|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
-0.15/-6.85%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
432,200
|
|
|
3/6/2025
|
-0.16/-6.81%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
246,200
|
|
|
3/5/2025
|
-0.17/-6.75%
|
2.45
|
2.45
|
2.35
|
2.35
|
2.35
|
2.35
|
292,700
|
|
|
3/4/2025
|
-0.18/-6.67%
|
2.70
|
2.70
|
2.52
|
2.52
|
2.52
|
2.52
|
3,200,700
|
|
|
3/3/2025
|
-0.03/-1.10%
|
2.74
|
2.74
|
2.68
|
2.70
|
2.70
|
2.70
|
488,300
|
|
|
2/28/2025
|
+0.01/+0.37%
|
2.72
|
2.78
|
2.70
|
2.73
|
2.74
|
2.73
|
351,400
|
|
|
2/27/2025
|
-0.01/-0.37%
|
2.73
|
2.77
|
2.70
|
2.72
|
2.73
|
2.72
|
312,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.73
|
2.80
|
2.73
|
2.73
|
2.76
|
2.73
|
324,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.73
|
2.79
|
2.72
|
2.73
|
2.75
|
2.73
|
412,500
|
|
|
2/24/2025
|
-0.02/-0.73%
|
2.75
|
2.77
|
2.71
|
2.73
|
2.74
|
2.73
|
262,100
|
|
|
2/21/2025
|
-0.01/-0.36%
|
2.76
|
2.80
|
2.72
|
2.75
|
2.75
|
2.75
|
372,500
|
|
|
2/20/2025
|
-0.02/-0.72%
|
2.78
|
2.80
|
2.72
|
2.76
|
2.77
|
2.76
|
240,500
|
|
|
2/19/2025
|
+0.03/+1.09%
|
2.75
|
2.83
|
2.75
|
2.78
|
2.80
|
2.78
|
418,400
|
|
|
2/18/2025
|
-0.01/-0.36%
|
2.77
|
2.81
|
2.72
|
2.75
|
2.77
|
2.75
|
493,400
|
|
|
2/17/2025
|
-0.06/-2.13%
|
2.80
|
2.83
|
2.76
|
2.76
|
2.80
|
2.76
|
527,000
|
|
|
2/14/2025
|
+0.02/+0.71%
|
2.85
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
230,200
|
|
|
2/13/2025
|
-0.09/-3.11%
|
2.85
|
2.89
|
2.80
|
2.80
|
2.82
|
2.80
|
353,000
|
|
|
2/12/2025
|
+0.06/+2.12%
|
2.83
|
2.89
|
2.82
|
2.89
|
2.86
|
2.89
|
160,700
|
|
|
2/11/2025
|
+0.03/+1.07%
|
2.80
|
2.87
|
2.80
|
2.83
|
2.82
|
2.83
|
309,100
|
|
|
2/10/2025
|
-0.16/-5.41%
|
2.96
|
2.96
|
2.80
|
2.80
|
2.85
|
2.80
|
463,800
|
|
|