|
|
Closing price on 3/7/2025
|
|
| Open |
2.04 |
| High |
2.04 |
| Low |
2.04 |
| Volume |
432,200 |
| Split-adjusted Price |
2.04 |
There is no data on 3/9/2025. Display data on 3/7/2025 instead.
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2025
|
-0.15 / -6.85%
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
2.04
|
432,200
|
|
|
3/6/2025
|
-0.16 / -6.81%
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
2.19
|
246,200
|
|
|
3/5/2025
|
-0.17 / -6.75%
|
2.45
|
2.45
|
2.35
|
2.35
|
2.35
|
2.35
|
292,700
|
|
|
3/4/2025
|
-0.18 / -6.67%
|
2.70
|
2.70
|
2.52
|
2.52
|
2.52
|
2.52
|
3,200,700
|
|
|
3/3/2025
|
-0.03 / -1.10%
|
2.74
|
2.74
|
2.68
|
2.70
|
2.70
|
2.70
|
488,300
|
|
|
2/28/2025
|
+0.01 / +0.37%
|
2.72
|
2.78
|
2.70
|
2.73
|
2.74
|
2.73
|
351,400
|
|
|
2/27/2025
|
-0.01 / -0.37%
|
2.73
|
2.77
|
2.70
|
2.72
|
2.73
|
2.72
|
312,500
|
|
|
2/26/2025
|
0.00 / 0.00%
|
2.73
|
2.80
|
2.73
|
2.73
|
2.76
|
2.73
|
324,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
2.73
|
2.79
|
2.72
|
2.73
|
2.75
|
2.73
|
412,500
|
|
|
2/24/2025
|
-0.02 / -0.73%
|
2.75
|
2.77
|
2.71
|
2.73
|
2.74
|
2.73
|
262,100
|
|
|
2/21/2025
|
-0.01 / -0.36%
|
2.76
|
2.80
|
2.72
|
2.75
|
2.75
|
2.75
|
372,500
|
|
|
2/20/2025
|
-0.02 / -0.72%
|
2.78
|
2.80
|
2.72
|
2.76
|
2.77
|
2.76
|
240,500
|
|
|
2/19/2025
|
+0.03 / +1.09%
|
2.75
|
2.83
|
2.75
|
2.78
|
2.80
|
2.78
|
418,400
|
|
|
2/18/2025
|
-0.01 / -0.36%
|
2.77
|
2.81
|
2.72
|
2.75
|
2.77
|
2.75
|
493,400
|
|
|
2/17/2025
|
-0.06 / -2.13%
|
2.80
|
2.83
|
2.76
|
2.76
|
2.80
|
2.76
|
527,000
|
|
|
2/14/2025
|
+0.02 / +0.71%
|
2.85
|
2.85
|
2.80
|
2.82
|
2.82
|
2.82
|
230,200
|
|
|
2/13/2025
|
-0.09 / -3.11%
|
2.85
|
2.89
|
2.80
|
2.80
|
2.82
|
2.80
|
353,000
|
|
|
2/12/2025
|
+0.06 / +2.12%
|
2.83
|
2.89
|
2.82
|
2.89
|
2.86
|
2.89
|
160,700
|
|
|
2/11/2025
|
+0.03 / +1.07%
|
2.80
|
2.87
|
2.80
|
2.83
|
2.82
|
2.83
|
309,100
|
|
|
2/10/2025
|
-0.16 / -5.41%
|
2.96
|
2.96
|
2.80
|
2.80
|
2.85
|
2.80
|
463,800
|
|
|
2/7/2025
|
+0.01 / +0.34%
|
2.89
|
3.07
|
2.89
|
2.96
|
2.98
|
2.96
|
191,400
|
|
|
2/6/2025
|
+0.06 / +2.08%
|
2.89
|
3.00
|
2.89
|
2.95
|
2.97
|
2.95
|
385,700
|
|
|
2/5/2025
|
+0.01 / +0.35%
|
2.89
|
2.99
|
2.88
|
2.89
|
2.94
|
2.89
|
478,000
|
|
|
2/4/2025
|
+0.11 / +3.97%
|
2.95
|
2.95
|
2.77
|
2.88
|
2.88
|
2.88
|
355,900
|
|
|
2/3/2025
|
+0.07 / +2.59%
|
2.78
|
2.80
|
2.73
|
2.77
|
2.75
|
2.77
|
149,100
|
|
|
1/24/2025
|
-0.16 / -5.59%
|
2.87
|
2.92
|
2.66
|
2.70
|
2.72
|
2.70
|
1,248,300
|
|
|
1/23/2025
|
+0.01 / +0.35%
|
2.85
|
2.94
|
2.85
|
2.86
|
2.89
|
2.86
|
306,500
|
|
|
1/22/2025
|
-0.05 / -1.72%
|
2.90
|
2.97
|
2.85
|
2.85
|
2.89
|
2.85
|
376,800
|
|
|
1/21/2025
|
-0.09 / -3.01%
|
2.91
|
3.05
|
2.90
|
2.90
|
2.94
|
2.90
|
600,200
|
|
|
1/20/2025
|
-0.09 / -2.92%
|
3.08
|
3.11
|
2.99
|
2.99
|
3.05
|
2.99
|
358,800
|
|
|
|
|
|