|
|
Closing price on 1/3/2025
|
|
| Open |
3.13 |
| High |
3.19 |
| Low |
3.11 |
| Volume |
268,600 |
| Split-adjusted Price |
3.11 |
There is no data on 1/6/2025. Display data on 1/3/2025 instead.
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.02 / -0.64%
|
3.13
|
3.19
|
3.11
|
3.11
|
3.13
|
3.11
|
268,600
|
|
|
1/2/2025
|
-0.09 / -2.80%
|
3.22
|
3.30
|
3.13
|
3.13
|
3.18
|
3.13
|
254,800
|
|
|
12/31/2024
|
-0.03 / -0.92%
|
3.23
|
3.30
|
3.10
|
3.22
|
3.25
|
3.22
|
249,800
|
|
|
12/30/2024
|
-0.02 / -0.61%
|
3.29
|
3.35
|
3.20
|
3.25
|
3.28
|
3.25
|
189,300
|
|
|
12/27/2024
|
-0.19 / -5.49%
|
3.46
|
3.50
|
3.22
|
3.27
|
3.24
|
3.27
|
2,345,700
|
|
|
12/26/2024
|
-0.03 / -0.86%
|
3.47
|
3.55
|
3.42
|
3.46
|
3.50
|
3.46
|
133,000
|
|
|
12/25/2024
|
+0.01 / +0.29%
|
3.49
|
3.59
|
3.40
|
3.49
|
3.50
|
3.49
|
319,200
|
|
|
12/24/2024
|
+0.05 / +1.46%
|
3.43
|
3.50
|
3.40
|
3.48
|
3.47
|
3.48
|
166,200
|
|
|
12/23/2024
|
+0.02 / +0.59%
|
3.41
|
3.55
|
3.40
|
3.43
|
3.47
|
3.43
|
284,800
|
|
|
12/20/2024
|
-0.17 / -4.75%
|
3.58
|
3.59
|
3.40
|
3.41
|
3.48
|
3.41
|
393,400
|
|
|
12/19/2024
|
-0.08 / -2.19%
|
3.60
|
3.62
|
3.57
|
3.58
|
3.59
|
3.58
|
196,000
|
|
|
12/18/2024
|
+0.08 / +2.23%
|
3.58
|
3.67
|
3.53
|
3.66
|
3.61
|
3.66
|
234,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.58
|
3.67
|
3.55
|
3.58
|
3.58
|
3.58
|
393,600
|
|
|
12/16/2024
|
-0.17 / -4.53%
|
3.75
|
3.76
|
3.57
|
3.58
|
3.62
|
3.58
|
392,400
|
|
|
12/13/2024
|
-0.09 / -2.34%
|
3.80
|
3.90
|
3.60
|
3.75
|
3.78
|
3.75
|
808,800
|
|
|
12/12/2024
|
+0.04 / +1.05%
|
4.06
|
4.06
|
3.80
|
3.84
|
3.89
|
3.84
|
498,500
|
|
|
12/11/2024
|
+0.24 / +6.74%
|
3.55
|
3.80
|
3.55
|
3.80
|
3.74
|
3.80
|
495,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
3.57
|
3.59
|
3.55
|
3.56
|
3.57
|
3.56
|
139,300
|
|
|
12/9/2024
|
+0.03 / +0.85%
|
3.59
|
3.59
|
3.52
|
3.56
|
3.54
|
3.56
|
349,700
|
|
|
12/6/2024
|
+0.01 / +0.28%
|
3.60
|
3.65
|
3.52
|
3.53
|
3.54
|
3.53
|
181,400
|
|
|
12/5/2024
|
+0.04 / +1.15%
|
3.48
|
3.57
|
3.48
|
3.52
|
3.52
|
3.52
|
296,200
|
|
|
12/4/2024
|
-0.02 / -0.57%
|
3.50
|
3.54
|
3.47
|
3.48
|
3.49
|
3.48
|
521,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.50
|
3.55
|
3.48
|
3.50
|
3.50
|
3.50
|
201,400
|
|
|
12/2/2024
|
-0.09 / -2.51%
|
3.55
|
3.63
|
3.50
|
3.50
|
3.55
|
3.50
|
259,500
|
|
|
11/29/2024
|
+0.01 / +0.28%
|
3.50
|
3.63
|
3.50
|
3.59
|
3.58
|
3.59
|
341,300
|
|
|
11/28/2024
|
+0.09 / +2.58%
|
3.50
|
3.63
|
3.50
|
3.58
|
3.58
|
3.58
|
431,100
|
|
|
11/27/2024
|
+0.01 / +0.29%
|
3.48
|
3.60
|
3.40
|
3.49
|
3.50
|
3.49
|
493,600
|
|
|
11/26/2024
|
+0.01 / +0.29%
|
3.47
|
3.58
|
3.36
|
3.48
|
3.47
|
3.48
|
434,500
|
|
|
11/25/2024
|
+0.02 / +0.58%
|
3.48
|
3.62
|
3.46
|
3.47
|
3.55
|
3.47
|
478,800
|
|
|
11/22/2024
|
+0.09 / +2.68%
|
3.36
|
3.58
|
3.25
|
3.45
|
3.49
|
3.45
|
519,100
|
|
|
|
|
|