Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2020	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.68	17.46	201,170
9/29/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.80	18.78	17.56	192,230
9/28/2020	+0.10 / +0.53%	18.80	18.90	18.75	18.90	18.83	17.65	593,810
9/25/2020	0.00 / 0.00%	18.80	18.80	18.65	18.80	18.72	17.56	444,360
9/24/2020	-0.10 / -0.53%	18.90	18.90	18.75	18.80	18.80	17.56	378,230
9/23/2020	-0.10 / -0.53%	19.00	19.05	18.90	18.90	18.93	17.65	612,960
9/22/2020	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.93	17.74	620,770
9/21/2020	+0.05 / +0.26%	18.95	19.10	18.90	19.00	18.96	17.74	643,240
9/18/2020	+0.05 / +0.26%	18.90	18.95	18.80	18.95	18.89	17.70	523,400
9/17/2020	+0.05 / +0.27%	18.90	18.95	18.80	18.90	18.88	17.65	454,220
9/16/2020	-0.05 / -0.26%	18.90	18.90	18.80	18.85	18.85	17.60	378,220
9/15/2020	+0.05 / +0.27%	18.85	19.10	18.85	18.90	18.98	17.65	606,200
9/14/2020	+0.05 / +0.27%	18.80	18.90	18.75	18.85	18.83	17.60	376,520
9/11/2020	0.00 / 0.00%	18.75	18.85	18.75	18.80	18.80	17.56	558,220
9/10/2020	0.00 / 0.00%	18.80	18.90	18.75	18.80	18.80	17.56	472,540
9/9/2020	-0.05 / -0.27%	18.85	18.90	18.80	18.80	18.83	17.56	570,550
9/8/2020	-0.05 / -0.26%	18.85	18.90	18.80	18.85	18.85	17.60	577,130
9/7/2020	+0.05 / +0.27%	18.80	18.90	18.70	18.90	18.81	17.65	352,790
9/4/2020	0.00 / 0.00%	18.80	18.85	18.75	18.85	18.85	17.60	488,100
9/3/2020	+0.10 / +0.53%	18.75	18.90	18.70	18.85	18.81	17.60	592,330
9/1/2020	+0.15 / +0.81%	18.60	18.75	18.55	18.75	18.69	17.51	566,520
8/31/2020	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.58	17.37	461,070
8/28/2020	-0.30 / -1.58%	18.85	18.90	18.70	18.70	18.84	17.46	393,290
8/27/2020	0.00 / 0.00%	18.90	19.00	18.85	19.00	18.90	17.74	605,560
8/26/2020	0.00 / 0.00%	18.95	19.00	18.85	19.00	18.90	17.74	425,310
8/25/2020	0.00 / 0.00%	18.95	19.00	18.85	19.00	18.93	17.74	498,220
8/24/2020	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.95	17.74	405,930
8/21/2020	0.00 / 0.00%	19.00	19.00	18.85	19.00	18.94	17.74	218,420
8/20/2020	-0.05 / -0.26%	19.05	19.05	18.90	19.00	18.98	17.74	427,130
8/19/2020	-0.10 / -0.52%	19.15	19.15	19.00	19.05	19.06	17.79	341,770

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares