|
|
Closing price on 9/14/2023
|
|
| Open |
13.05 |
| High |
13.25 |
| Low |
12.70 |
| Volume |
1,428,200 |
| Split-adjusted Price |
12.80 |
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2023
|
-0.25 / -1.92%
|
13.05
|
13.25
|
12.70
|
12.80
|
12.86
|
12.80
|
1,428,200
|
|
|
9/13/2023
|
-0.20 / -1.51%
|
13.60
|
13.60
|
12.90
|
13.05
|
13.23
|
13.05
|
3,020,400
|
|
|
9/12/2023
|
+0.55 / +4.33%
|
12.50
|
13.30
|
12.45
|
13.25
|
12.79
|
13.25
|
1,575,600
|
|
|
9/11/2023
|
-0.90 / -6.62%
|
13.70
|
13.70
|
12.70
|
12.70
|
13.14
|
12.70
|
3,293,600
|
|
|
9/8/2023
|
-0.10 / -0.73%
|
13.85
|
13.90
|
13.40
|
13.60
|
13.73
|
13.60
|
3,414,400
|
|
|
9/7/2023
|
+0.85 / +6.61%
|
12.90
|
13.70
|
12.75
|
13.70
|
13.18
|
13.70
|
4,273,100
|
|
|
9/6/2023
|
+0.80 / +6.64%
|
12.85
|
12.85
|
12.45
|
12.85
|
12.80
|
12.85
|
4,013,100
|
|
|
9/5/2023
|
+0.75 / +6.64%
|
11.55
|
12.05
|
11.55
|
12.05
|
11.88
|
12.05
|
1,396,800
|
|
|
8/31/2023
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.10
|
11.30
|
11.22
|
11.30
|
2,708,900
|
|
|
8/30/2023
|
-0.20 / -1.73%
|
11.55
|
11.60
|
11.30
|
11.35
|
11.45
|
11.35
|
1,346,700
|
|
|
8/29/2023
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.45
|
11.55
|
11.55
|
11.55
|
957,900
|
|
|
8/28/2023
|
+0.10 / +0.88%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.42
|
11.45
|
628,800
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.45
|
11.75
|
11.30
|
11.35
|
11.46
|
11.35
|
1,561,200
|
|
|
8/24/2023
|
+0.10 / +0.89%
|
11.15
|
11.40
|
11.15
|
11.35
|
11.28
|
11.35
|
1,001,200
|
|
|
8/23/2023
|
-0.30 / -2.60%
|
11.70
|
11.70
|
11.25
|
11.25
|
11.37
|
11.25
|
995,700
|
|
|
8/22/2023
|
+0.10 / +0.87%
|
11.50
|
11.95
|
10.80
|
11.55
|
11.46
|
11.55
|
1,707,900
|
|
|
8/21/2023
|
-0.80 / -6.53%
|
12.05
|
12.15
|
11.40
|
11.45
|
11.65
|
11.45
|
1,849,500
|
|
|
8/18/2023
|
-0.90 / -6.84%
|
13.05
|
13.15
|
12.25
|
12.25
|
12.59
|
12.25
|
2,506,100
|
|
|
8/17/2023
|
-0.30 / -2.23%
|
13.45
|
13.45
|
13.15
|
13.15
|
13.23
|
13.15
|
1,443,900
|
|
|
8/16/2023
|
+0.25 / +1.89%
|
13.30
|
13.70
|
13.20
|
13.45
|
13.50
|
13.45
|
1,740,500
|
|
|
8/15/2023
|
-0.10 / -0.75%
|
13.30
|
13.35
|
13.20
|
13.20
|
13.25
|
13.20
|
1,134,500
|
|
|
8/14/2023
|
+0.05 / +0.38%
|
13.45
|
13.55
|
13.20
|
13.30
|
13.33
|
13.30
|
1,673,400
|
|
|
8/11/2023
|
-0.15 / -1.12%
|
13.35
|
13.50
|
13.00
|
13.25
|
13.24
|
13.25
|
1,495,600
|
|
|
8/10/2023
|
-0.20 / -1.47%
|
13.75
|
13.80
|
13.35
|
13.40
|
13.58
|
13.40
|
2,092,200
|
|
|
8/9/2023
|
-0.25 / -1.81%
|
13.90
|
13.90
|
13.60
|
13.60
|
13.70
|
13.60
|
1,754,500
|
|
|
8/8/2023
|
+0.45 / +3.36%
|
13.60
|
14.00
|
13.60
|
13.85
|
13.80
|
13.85
|
2,129,100
|
|
|
8/7/2023
|
-0.30 / -2.19%
|
13.70
|
13.70
|
13.25
|
13.40
|
13.38
|
13.40
|
3,301,100
|
|
|
8/4/2023
|
+0.05 / +0.37%
|
13.65
|
13.75
|
13.05
|
13.70
|
13.33
|
13.70
|
3,407,600
|
|
|
8/3/2023
|
-0.25 / -1.80%
|
14.00
|
14.00
|
13.60
|
13.65
|
13.78
|
13.65
|
2,149,800
|
|
|
8/2/2023
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.85
|
13.90
|
13.91
|
13.90
|
1,526,100
|
|
|
|
|
|