Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2023	-0.30 / -2.60%	11.70	11.70	11.25	11.25	11.37	11.25	995,700
8/22/2023	+0.10 / +0.87%	11.50	11.95	10.80	11.55	11.46	11.55	1,707,900
8/21/2023	-0.80 / -6.53%	12.05	12.15	11.40	11.45	11.65	11.45	1,849,500
8/18/2023	-0.90 / -6.84%	13.05	13.15	12.25	12.25	12.59	12.25	2,506,100
8/17/2023	-0.30 / -2.23%	13.45	13.45	13.15	13.15	13.23	13.15	1,443,900
8/16/2023	+0.25 / +1.89%	13.30	13.70	13.20	13.45	13.50	13.45	1,740,500
8/15/2023	-0.10 / -0.75%	13.30	13.35	13.20	13.20	13.25	13.20	1,134,500
8/14/2023	+0.05 / +0.38%	13.45	13.55	13.20	13.30	13.33	13.30	1,673,400
8/11/2023	-0.15 / -1.12%	13.35	13.50	13.00	13.25	13.24	13.25	1,495,600
8/10/2023	-0.20 / -1.47%	13.75	13.80	13.35	13.40	13.58	13.40	2,092,200
8/9/2023	-0.25 / -1.81%	13.90	13.90	13.60	13.60	13.70	13.60	1,754,500
8/8/2023	+0.45 / +3.36%	13.60	14.00	13.60	13.85	13.80	13.85	2,129,100
8/7/2023	-0.30 / -2.19%	13.70	13.70	13.25	13.40	13.38	13.40	3,301,100
8/4/2023	+0.05 / +0.37%	13.65	13.75	13.05	13.70	13.33	13.70	3,407,600
8/3/2023	-0.25 / -1.80%	14.00	14.00	13.60	13.65	13.78	13.65	2,149,800
8/2/2023	+0.10 / +0.72%	14.00	14.10	13.85	13.90	13.91	13.90	1,526,100
8/1/2023	-0.30 / -2.13%	14.00	14.40	13.80	13.80	13.96	13.80	3,412,500
7/31/2023	-1.05 / -6.93%	14.60	14.80	14.10	14.10	14.26	14.10	7,504,300
7/28/2023	+0.05 / +0.33%	15.10	15.40	15.05	15.15	15.20	15.15	1,638,500
7/27/2023	-0.40 / -2.58%	15.35	15.55	14.80	15.10	15.21	15.10	1,804,800
7/26/2023	0.00 / 0.00%	15.80	15.95	15.20	15.50	15.53	15.50	1,596,700
7/25/2023	+1.00 / +6.90%	14.55	15.50	14.35	15.50	15.17	15.50	3,305,700
7/24/2023	-0.20 / -1.36%	14.70	14.70	14.15	14.50	14.38	14.50	1,604,100
7/21/2023	+0.40 / +2.80%	14.35	15.00	14.15	14.70	14.66	14.70	2,460,400
7/20/2023	+0.60 / +4.38%	13.70	14.30	13.55	14.30	13.89	14.30	1,318,600
7/19/2023	-0.05 / -0.36%	13.80	13.90	13.65	13.70	13.75	13.70	928,300
7/18/2023	0.00 / 0.00%	13.75	13.95	13.65	13.75	13.80	13.75	1,108,100
7/17/2023	-0.25 / -1.79%	14.15	14.15	13.60	13.75	13.77	13.75	1,310,700
7/14/2023	-0.15 / -1.06%	14.20	14.20	13.75	14.00	13.94	14.00	1,557,300
7/13/2023	+0.55 / +4.04%	13.80	14.20	13.70	14.15	14.04	14.15	2,616,600

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares