Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 8:57:28 PM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Nam Song Hau Trading Investing Petroleum JSC., (PSH : HOSE)
Oil & Gas : Alternative Fuels
4.12 +0.13/+3.26%
3:05:01 PM
Closing price on 8/13/2020
19.35 +0.10/+0.52%
Open 19.25
High 19.45
Low 19.20
Volume 707,120
Split-adjusted Price 18.07

Create Alert at: 4 4 4 ...
PSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2020 +0.10 / +0.52% 19.25 19.45 19.20 19.35 19.34 18.07 707,120
8/12/2020 +0.15 / +0.79% 19.10 19.25 19.05 19.25 19.15 17.98 677,680
8/11/2020 +0.05 / +0.26% 19.05 19.10 18.95 19.10 18.99 17.84 388,120
8/10/2020 +0.05 / +0.26% 19.00 19.10 18.90 19.05 18.98 17.79 216,910
8/7/2020 0.00 / 0.00% 18.95 19.00 18.80 19.00 18.90 17.74 242,580
8/6/2020 0.00 / 0.00% 19.00 19.00 18.90 19.00 18.96 17.74 253,650
8/5/2020 0.00 / 0.00% 19.00 19.00 18.80 19.00 18.88 17.74 259,600
8/4/2020 0.00 / 0.00% 17.70 19.00 17.70 19.00 18.13 17.74 289,930
8/3/2020 0.00 / 0.00% 19.00 19.00 18.85 19.00 18.95 17.74 290,710
7/31/2020 0.00 / 0.00% 18.85 19.00 18.80 19.00 18.87 17.74 299,580
7/30/2020 0.00 / 0.00% 18.90 19.05 18.50 19.00 18.83 17.74 331,720
7/29/2020 0.00 / 0.00% 19.00 19.00 17.90 19.00 18.37 17.74 330,270
7/28/2020 -0.35 / -1.81% 19.35 19.35 18.00 19.00 18.38 17.74 265,770
7/27/2020 -0.65 / -3.25% 20.00 20.00 19.35 19.35 19.64 18.07 269,750
7/24/2020 -0.05 / -0.25% 20.05 20.05 19.50 20.00 19.89 18.68 450,870
7/23/2020 -0.10 / -0.50% 20.15 20.15 20.00 20.05 20.05 18.72 550,690
7/22/2020 +0.05 / +0.25% 20.10 20.20 20.05 20.15 20.12 18.82 1,013,930
7/21/2020 +0.05 / +0.25% 20.05 20.15 20.00 20.10 20.07 18.77 891,110
7/20/2020 +0.05 / +0.25% 20.00 20.10 19.95 20.05 20.04 18.72 747,100
7/17/2020 0.00 / 0.00% 20.00 20.25 19.90 20.00 20.02 18.68 909,950
7/16/2020 0.00 / 0.00% 20.00 20.05 19.90 20.00 19.98 18.68 610,970
7/15/2020 0.00 / 0.00% 20.00 20.05 19.90 20.00 19.97 18.68 417,960
7/14/2020 0.00 / 0.00% 19.95 20.05 19.95 20.00 19.96 18.68 509,000
7/13/2020 -0.05 / -0.25% 20.05 20.05 19.90 20.00 20.00 18.68 413,020
7/10/2020 -0.45 / -2.20% 20.50 20.60 19.90 20.05 20.30 18.72 426,920
7/9/2020 +0.50 / +2.50% 19.90 20.50 19.85 20.50 20.04 19.14 694,410
7/8/2020 -0.25 / -1.23% 20.15 20.25 19.95 20.00 20.07 18.68 869,210
7/7/2020 +0.05 / +0.25% 20.20 20.25 19.85 20.25 20.07 18.91 856,540
7/6/2020 -1.35 / -6.26% 20.05 20.50 20.05 20.20 20.09 18.86 1,100,930
7/3/2020 -1.45 / -6.30% 21.40 21.90 21.40 21.55 21.43 20.12 2,125,630
PSH News
29/10 PSH: Overcome the status of restricted securities trading
18/10 PSH: PSH changed from supervision to trading restriction status
18/10 PSH: Handling violations for PSH shares
15/10 PSH: Overcome the status of supervised securities
07/10 PSH: Handling violations for PSH shares
Related Companies
Volume Price Change
DMS  0 7.90 0.00%
POB  0 50.40 0.00%
PPT  135,500 12.70 0.79%
TLP  0 6.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.