Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	0.00 / 0.00%	13.25	13.30	12.85	13.10	13.02	13.10	1,135,300
7/4/2023	+0.40 / +3.15%	12.80	13.15	12.55	13.10	12.84	13.10	950,200
7/3/2023	+0.05 / +0.40%	12.65	13.05	12.65	12.70	12.75	12.70	587,300
6/30/2023	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.68	12.65	901,800
6/29/2023	-0.45 / -3.40%	13.25	13.45	12.80	12.80	12.99	12.80	1,114,700
6/28/2023	-0.45 / -3.28%	14.05	14.05	13.25	13.25	13.45	13.25	989,400
6/27/2023	+0.85 / +6.61%	13.00	13.70	13.00	13.70	13.60	13.70	3,052,000
6/26/2023	-0.25 / -1.91%	13.05	13.05	12.20	12.85	12.57	12.85	1,524,000
6/23/2023	-0.25 / -1.87%	13.35	13.40	12.90	13.10	13.14	13.10	1,581,100
6/22/2023	+0.05 / +0.38%	13.30	13.45	13.10	13.35	13.22	13.35	1,075,500
6/21/2023	+0.45 / +3.50%	13.40	13.40	12.95	13.30	13.21	13.30	940,500
6/20/2023	-0.15 / -1.15%	12.75	12.95	12.30	12.85	12.61	12.85	1,748,900
6/19/2023	-0.95 / -6.81%	13.60	13.90	13.00	13.00	13.35	13.00	2,475,900
6/16/2023	-0.05 / -0.36%	14.60	14.60	13.65	13.95	14.18	13.95	901,700
6/15/2023	-0.10 / -0.71%	14.20	14.20	13.45	14.00	13.86	14.00	1,776,000
6/14/2023	-0.40 / -2.76%	14.65	14.85	14.10	14.10	14.49	14.10	1,193,300
6/13/2023	-0.35 / -2.36%	15.00	15.20	14.45	14.50	14.64	14.50	1,663,700
6/12/2023	-0.35 / -2.30%	15.10	15.20	14.50	14.85	14.75	14.85	1,298,000
6/9/2023	+0.65 / +4.47%	14.55	15.50	14.00	15.20	14.84	15.20	2,184,900
6/8/2023	+0.95 / +6.99%	14.55	14.55	14.40	14.55	14.55	14.55	3,364,400
6/7/2023	+0.85 / +6.67%	13.60	13.60	13.60	13.60	13.60	13.60	745,900
6/6/2023	-0.10 / -0.78%	12.85	13.00	12.65	12.75	12.77	12.75	1,119,000
6/5/2023	0.00 / 0.00%	13.25	13.25	12.70	12.85	12.87	12.85	1,325,400
6/2/2023	-0.25 / -1.91%	13.20	13.35	12.85	12.85	12.99	12.85	1,392,400
6/1/2023	+0.25 / +1.95%	13.00	13.10	12.70	13.10	12.85	13.10	1,189,200
5/31/2023	-0.30 / -2.28%	13.35	13.45	12.75	12.85	13.00	12.85	2,113,100
5/30/2023	0.00 / 0.00%	13.10	13.15	12.85	13.15	13.01	13.15	1,312,100
5/29/2023	-0.15 / -1.13%	13.50	13.70	13.15	13.15	13.37	13.15	1,939,100
5/26/2023	+0.45 / +3.50%	12.85	13.30	12.60	13.30	12.89	13.30	1,363,400
5/25/2023	-0.15 / -1.15%	12.95	13.20	12.45	12.85	12.75	12.85	1,728,200

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares