Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	+1.00 / +6.90%	14.55	15.50	14.35	15.50	15.17	15.50	3,305,700
7/24/2023	-0.20 / -1.36%	14.70	14.70	14.15	14.50	14.38	14.50	1,604,100
7/21/2023	+0.40 / +2.80%	14.35	15.00	14.15	14.70	14.66	14.70	2,460,400
7/20/2023	+0.60 / +4.38%	13.70	14.30	13.55	14.30	13.89	14.30	1,318,600
7/19/2023	-0.05 / -0.36%	13.80	13.90	13.65	13.70	13.75	13.70	928,300
7/18/2023	0.00 / 0.00%	13.75	13.95	13.65	13.75	13.80	13.75	1,108,100
7/17/2023	-0.25 / -1.79%	14.15	14.15	13.60	13.75	13.77	13.75	1,310,700
7/14/2023	-0.15 / -1.06%	14.20	14.20	13.75	14.00	13.94	14.00	1,557,300
7/13/2023	+0.55 / +4.04%	13.80	14.20	13.70	14.15	14.04	14.15	2,616,600
7/12/2023	+0.10 / +0.74%	13.80	13.80	13.35	13.60	13.52	13.60	1,167,100
7/11/2023	-0.35 / -2.53%	14.00	14.05	13.45	13.50	13.64	13.50	1,688,800
7/10/2023	+0.55 / +4.14%	13.35	14.00	13.35	13.85	13.76	13.85	2,200,700
7/7/2023	+0.55 / +4.31%	12.80	13.30	12.65	13.30	13.04	13.30	1,471,600
7/6/2023	-0.35 / -2.67%	13.30	13.30	12.65	12.75	12.93	12.75	1,342,800
7/5/2023	0.00 / 0.00%	13.25	13.30	12.85	13.10	13.02	13.10	1,135,300
7/4/2023	+0.40 / +3.15%	12.80	13.15	12.55	13.10	12.84	13.10	950,200
7/3/2023	+0.05 / +0.40%	12.65	13.05	12.65	12.70	12.75	12.70	587,300
6/30/2023	-0.15 / -1.17%	12.80	12.90	12.60	12.65	12.68	12.65	901,800
6/29/2023	-0.45 / -3.40%	13.25	13.45	12.80	12.80	12.99	12.80	1,114,700
6/28/2023	-0.45 / -3.28%	14.05	14.05	13.25	13.25	13.45	13.25	989,400
6/27/2023	+0.85 / +6.61%	13.00	13.70	13.00	13.70	13.60	13.70	3,052,000
6/26/2023	-0.25 / -1.91%	13.05	13.05	12.20	12.85	12.57	12.85	1,524,000
6/23/2023	-0.25 / -1.87%	13.35	13.40	12.90	13.10	13.14	13.10	1,581,100
6/22/2023	+0.05 / +0.38%	13.30	13.45	13.10	13.35	13.22	13.35	1,075,500
6/21/2023	+0.45 / +3.50%	13.40	13.40	12.95	13.30	13.21	13.30	940,500
6/20/2023	-0.15 / -1.15%	12.75	12.95	12.30	12.85	12.61	12.85	1,748,900
6/19/2023	-0.95 / -6.81%	13.60	13.90	13.00	13.00	13.35	13.00	2,475,900
6/16/2023	-0.05 / -0.36%	14.60	14.60	13.65	13.95	14.18	13.95	901,700
6/15/2023	-0.10 / -0.71%	14.20	14.20	13.45	14.00	13.86	14.00	1,776,000
6/14/2023	-0.40 / -2.76%	14.65	14.85	14.10	14.10	14.49	14.10	1,193,300

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares