Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	+0.05 / +0.25%	19.95	20.05	19.95	20.05	20.01	18.72	179,400
2/26/2021	0.00 / 0.00%	19.95	20.10	19.85	20.00	19.99	18.68	163,400
2/25/2021	-0.20 / -0.99%	20.20	20.30	19.85	20.00	20.05	18.68	183,800
2/24/2021	-0.20 / -0.98%	20.50	20.55	20.00	20.20	20.33	18.86	156,400
2/23/2021	+0.55 / +2.77%	19.85	20.60	19.80	20.40	20.36	19.05	345,000
2/22/2021	-0.10 / -0.50%	19.95	20.00	19.55	19.85	19.76	18.54	159,900
2/19/2021	-0.30 / -1.48%	20.00	20.25	19.90	19.95	19.98	18.63	119,100
2/18/2021	+0.85 / +4.38%	19.40	20.50	19.40	20.25	20.13	18.91	378,900
2/17/2021	+1.25 / +6.89%	18.20	19.40	18.20	19.40	19.40	18.12	465,800
2/9/2021	+0.15 / +0.83%	18.00	18.15	18.00	18.15	18.07	16.95	146,400
2/8/2021	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.13	16.81	148,800
2/5/2021	+0.10 / +0.55%	18.10	18.20	18.05	18.20	18.18	17.00	171,100
2/4/2021	+0.80 / +4.62%	17.30	18.20	17.30	18.10	17.90	16.90	299,400
2/3/2021	+0.05 / +0.29%	17.25	17.35	17.20	17.30	17.29	16.15	146,100
2/2/2021	+0.05 / +0.29%	17.20	17.25	17.10	17.25	17.21	16.11	153,300
2/1/2021	-0.10 / -0.58%	17.25	17.40	17.15	17.20	17.29	16.06	131,000
1/29/2021	+0.10 / +0.58%	17.15	17.55	17.15	17.30	17.39	16.15	201,900
1/28/2021	-0.75 / -4.18%	17.85	17.90	17.10	17.20	17.44	16.06	150,100
1/27/2021	-0.35 / -1.91%	18.30	18.40	17.70	17.95	18.12	16.76	139,700
1/26/2021	-0.05 / -0.27%	18.30	18.40	17.90	18.30	18.19	17.09	145,900
1/25/2021	-0.05 / -0.27%	18.40	18.45	18.00	18.35	18.35	17.14	161,000
1/22/2021	+0.05 / +0.27%	18.35	18.40	18.15	18.40	18.27	17.18	170,600
1/21/2021	0.00 / 0.00%	18.35	18.45	18.25	18.35	18.35	17.14	146,900
1/20/2021	-0.20 / -1.08%	18.55	18.65	18.20	18.35	18.45	17.14	102,800
1/19/2021	-0.30 / -1.59%	18.85	18.95	18.45	18.55	18.70	17.32	460,500
1/18/2021	+0.25 / +1.34%	18.60	18.85	18.45	18.85	18.64	17.60	407,000
1/15/2021	-0.40 / -2.11%	18.95	19.00	18.35	18.60	18.69	17.37	190,600
1/14/2021	-0.40 / -2.06%	19.40	19.45	18.95	19.00	19.16	17.74	169,800
1/13/2021	+1.25 / +6.89%	18.60	19.40	18.60	19.40	19.10	18.12	453,500
1/12/2021	+1.15 / +6.76%	17.00	18.15	17.00	18.15	17.74	16.95	340,600

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares