|
|
Closing price on 2/10/2025
|
|
| Open |
2.96 |
| High |
2.96 |
| Low |
2.80 |
| Volume |
463,800 |
| Split-adjusted Price |
2.80 |
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
-0.16 / -5.41%
|
2.96
|
2.96
|
2.80
|
2.80
|
2.85
|
2.80
|
463,800
|
|
|
2/7/2025
|
+0.01 / +0.34%
|
2.89
|
3.07
|
2.89
|
2.96
|
2.98
|
2.96
|
191,400
|
|
|
2/6/2025
|
+0.06 / +2.08%
|
2.89
|
3.00
|
2.89
|
2.95
|
2.97
|
2.95
|
385,700
|
|
|
2/5/2025
|
+0.01 / +0.35%
|
2.89
|
2.99
|
2.88
|
2.89
|
2.94
|
2.89
|
478,000
|
|
|
2/4/2025
|
+0.11 / +3.97%
|
2.95
|
2.95
|
2.77
|
2.88
|
2.88
|
2.88
|
355,900
|
|
|
2/3/2025
|
+0.07 / +2.59%
|
2.78
|
2.80
|
2.73
|
2.77
|
2.75
|
2.77
|
149,100
|
|
|
1/24/2025
|
-0.16 / -5.59%
|
2.87
|
2.92
|
2.66
|
2.70
|
2.72
|
2.70
|
1,248,300
|
|
|
1/23/2025
|
+0.01 / +0.35%
|
2.85
|
2.94
|
2.85
|
2.86
|
2.89
|
2.86
|
306,500
|
|
|
1/22/2025
|
-0.05 / -1.72%
|
2.90
|
2.97
|
2.85
|
2.85
|
2.89
|
2.85
|
376,800
|
|
|
1/21/2025
|
-0.09 / -3.01%
|
2.91
|
3.05
|
2.90
|
2.90
|
2.94
|
2.90
|
600,200
|
|
|
1/20/2025
|
-0.09 / -2.92%
|
3.08
|
3.11
|
2.99
|
2.99
|
3.05
|
2.99
|
358,800
|
|
|
1/17/2025
|
+0.03 / +0.98%
|
3.05
|
3.15
|
3.05
|
3.08
|
3.09
|
3.08
|
195,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.05
|
3.15
|
3.05
|
3.05
|
3.07
|
3.05
|
231,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
3.05
|
3.10
|
3.05
|
3.05
|
3.07
|
3.05
|
110,900
|
|
|
1/14/2025
|
-0.07 / -2.24%
|
3.12
|
3.19
|
3.04
|
3.05
|
3.09
|
3.05
|
83,500
|
|
|
1/13/2025
|
-0.07 / -2.19%
|
3.19
|
3.20
|
3.05
|
3.12
|
3.13
|
3.12
|
150,700
|
|
|
1/10/2025
|
+0.05 / +1.59%
|
3.14
|
3.20
|
3.00
|
3.19
|
3.12
|
3.19
|
175,100
|
|
|
1/9/2025
|
-0.14 / -4.27%
|
3.27
|
3.31
|
3.07
|
3.14
|
3.21
|
3.14
|
356,100
|
|
|
1/8/2025
|
+0.15 / +4.79%
|
3.13
|
3.34
|
3.13
|
3.28
|
3.29
|
3.28
|
378,700
|
|
|
1/7/2025
|
+0.20 / +6.83%
|
2.93
|
3.13
|
2.85
|
3.13
|
3.08
|
3.13
|
423,400
|
|
|
1/6/2025
|
-0.18 / -5.79%
|
3.11
|
3.11
|
2.90
|
2.93
|
3.00
|
2.93
|
356,500
|
|
|
1/3/2025
|
-0.02 / -0.64%
|
3.13
|
3.19
|
3.11
|
3.11
|
3.13
|
3.11
|
268,600
|
|
|
1/2/2025
|
-0.09 / -2.80%
|
3.22
|
3.30
|
3.13
|
3.13
|
3.18
|
3.13
|
254,800
|
|
|
12/31/2024
|
-0.03 / -0.92%
|
3.23
|
3.30
|
3.10
|
3.22
|
3.25
|
3.22
|
249,800
|
|
|
12/30/2024
|
-0.02 / -0.61%
|
3.29
|
3.35
|
3.20
|
3.25
|
3.28
|
3.25
|
189,300
|
|
|
12/27/2024
|
-0.19 / -5.49%
|
3.46
|
3.50
|
3.22
|
3.27
|
3.24
|
3.27
|
2,345,700
|
|
|
12/26/2024
|
-0.03 / -0.86%
|
3.47
|
3.55
|
3.42
|
3.46
|
3.50
|
3.46
|
133,000
|
|
|
12/25/2024
|
+0.01 / +0.29%
|
3.49
|
3.59
|
3.40
|
3.49
|
3.50
|
3.49
|
319,200
|
|
|
12/24/2024
|
+0.05 / +1.46%
|
3.43
|
3.50
|
3.40
|
3.48
|
3.47
|
3.48
|
166,200
|
|
|
12/23/2024
|
+0.02 / +0.59%
|
3.41
|
3.55
|
3.40
|
3.43
|
3.47
|
3.43
|
284,800
|
|
|
|
|
|