|
|
Closing price on 12/9/2020
|
|
| Open |
17.40 |
| High |
17.50 |
| Low |
17.20 |
| Volume |
135,460 |
| Split-adjusted Price |
16.15 |
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.20
|
17.30
|
17.26
|
16.15
|
135,460
|
|
|
12/8/2020
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.20
|
17.40
|
17.31
|
16.25
|
161,550
|
|
|
12/7/2020
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.16
|
16.25
|
137,160
|
|
|
12/4/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.20
|
16.15
|
142,770
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.18
|
16.15
|
159,690
|
|
|
12/2/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.22
|
16.15
|
155,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.05
|
17.30
|
17.15
|
16.15
|
104,930
|
|
|
11/30/2020
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.32
|
16.15
|
149,060
|
|
|
11/27/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.40
|
17.50
|
17.45
|
16.34
|
110,770
|
|
|
11/26/2020
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.41
|
16.34
|
141,920
|
|
|
11/25/2020
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.26
|
16.15
|
118,180
|
|
|
11/24/2020
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.00
|
17.30
|
17.29
|
16.15
|
106,440
|
|
|
11/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.40
|
16.34
|
113,130
|
|
|
11/20/2020
|
-0.10 / -0.57%
|
17.50
|
17.60
|
17.35
|
17.50
|
17.42
|
16.34
|
138,780
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.30
|
17.60
|
17.57
|
16.43
|
139,400
|
|
|
11/18/2020
|
-0.35 / -1.95%
|
17.90
|
17.90
|
17.40
|
17.60
|
17.61
|
16.43
|
194,850
|
|
|
11/17/2020
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.90
|
17.95
|
17.90
|
16.76
|
131,830
|
|
|
11/16/2020
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.90
|
18.00
|
17.94
|
16.81
|
120,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
18.00
|
17.96
|
16.81
|
110,910
|
|
|
11/12/2020
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.95
|
18.00
|
17.97
|
16.81
|
132,980
|
|
|
11/11/2020
|
0.00 / 0.00%
|
18.00
|
18.05
|
17.95
|
18.00
|
17.98
|
16.81
|
111,650
|
|
|
11/10/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
17.95
|
18.00
|
18.00
|
16.81
|
106,510
|
|
|
11/9/2020
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.05
|
18.10
|
18.09
|
16.90
|
123,770
|
|
|
11/6/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.05
|
18.10
|
18.05
|
16.90
|
102,940
|
|
|
11/5/2020
|
0.00 / 0.00%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.05
|
16.90
|
111,400
|
|
|
11/4/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
18.00
|
18.10
|
18.07
|
16.90
|
120,180
|
|
|
11/3/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.95
|
18.20
|
18.12
|
17.00
|
117,870
|
|
|
11/2/2020
|
-0.05 / -0.27%
|
18.10
|
18.25
|
18.10
|
18.20
|
18.18
|
17.00
|
164,190
|
|
|
10/30/2020
|
0.00 / 0.00%
|
18.25
|
18.25
|
18.20
|
18.25
|
18.21
|
17.04
|
127,090
|
|
|
10/29/2020
|
0.00 / 0.00%
|
18.25
|
18.30
|
18.20
|
18.25
|
18.24
|
17.04
|
133,470
|
|
|
|
|
|