|
|
Closing price on 12/18/2024
|
|
| Open |
3.58 |
| High |
3.67 |
| Low |
3.53 |
| Volume |
234,500 |
| Split-adjusted Price |
3.66 |
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
+0.08 / +2.23%
|
3.58
|
3.67
|
3.53
|
3.66
|
3.61
|
3.66
|
234,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.58
|
3.67
|
3.55
|
3.58
|
3.58
|
3.58
|
393,600
|
|
|
12/16/2024
|
-0.17 / -4.53%
|
3.75
|
3.76
|
3.57
|
3.58
|
3.62
|
3.58
|
392,400
|
|
|
12/13/2024
|
-0.09 / -2.34%
|
3.80
|
3.90
|
3.60
|
3.75
|
3.78
|
3.75
|
808,800
|
|
|
12/12/2024
|
+0.04 / +1.05%
|
4.06
|
4.06
|
3.80
|
3.84
|
3.89
|
3.84
|
498,500
|
|
|
12/11/2024
|
+0.24 / +6.74%
|
3.55
|
3.80
|
3.55
|
3.80
|
3.74
|
3.80
|
495,100
|
|
|
12/10/2024
|
0.00 / 0.00%
|
3.57
|
3.59
|
3.55
|
3.56
|
3.57
|
3.56
|
139,300
|
|
|
12/9/2024
|
+0.03 / +0.85%
|
3.59
|
3.59
|
3.52
|
3.56
|
3.54
|
3.56
|
349,700
|
|
|
12/6/2024
|
+0.01 / +0.28%
|
3.60
|
3.65
|
3.52
|
3.53
|
3.54
|
3.53
|
181,400
|
|
|
12/5/2024
|
+0.04 / +1.15%
|
3.48
|
3.57
|
3.48
|
3.52
|
3.52
|
3.52
|
296,200
|
|
|
12/4/2024
|
-0.02 / -0.57%
|
3.50
|
3.54
|
3.47
|
3.48
|
3.49
|
3.48
|
521,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
3.50
|
3.55
|
3.48
|
3.50
|
3.50
|
3.50
|
201,400
|
|
|
12/2/2024
|
-0.09 / -2.51%
|
3.55
|
3.63
|
3.50
|
3.50
|
3.55
|
3.50
|
259,500
|
|
|
11/29/2024
|
+0.01 / +0.28%
|
3.50
|
3.63
|
3.50
|
3.59
|
3.58
|
3.59
|
341,300
|
|
|
11/28/2024
|
+0.09 / +2.58%
|
3.50
|
3.63
|
3.50
|
3.58
|
3.58
|
3.58
|
431,100
|
|
|
11/27/2024
|
+0.01 / +0.29%
|
3.48
|
3.60
|
3.40
|
3.49
|
3.50
|
3.49
|
493,600
|
|
|
11/26/2024
|
+0.01 / +0.29%
|
3.47
|
3.58
|
3.36
|
3.48
|
3.47
|
3.48
|
434,500
|
|
|
11/25/2024
|
+0.02 / +0.58%
|
3.48
|
3.62
|
3.46
|
3.47
|
3.55
|
3.47
|
478,800
|
|
|
11/22/2024
|
+0.09 / +2.68%
|
3.36
|
3.58
|
3.25
|
3.45
|
3.49
|
3.45
|
519,100
|
|
|
11/21/2024
|
-0.22 / -6.15%
|
3.58
|
3.70
|
3.36
|
3.36
|
3.51
|
3.36
|
429,900
|
|
|
11/20/2024
|
+0.07 / +1.99%
|
3.51
|
3.70
|
3.51
|
3.58
|
3.61
|
3.58
|
374,100
|
|
|
11/19/2024
|
-0.15 / -4.10%
|
3.66
|
3.77
|
3.51
|
3.51
|
3.61
|
3.51
|
325,100
|
|
|
11/18/2024
|
-0.18 / -4.69%
|
3.84
|
4.00
|
3.65
|
3.66
|
3.76
|
3.66
|
289,200
|
|
|
11/15/2024
|
-0.01 / -0.26%
|
3.85
|
4.09
|
3.84
|
3.84
|
3.95
|
3.84
|
637,600
|
|
|
11/14/2024
|
+0.25 / +6.94%
|
3.60
|
3.85
|
3.50
|
3.85
|
3.83
|
3.85
|
1,545,100
|
|
|
11/13/2024
|
-0.15 / -4.00%
|
3.49
|
3.75
|
3.49
|
3.60
|
3.64
|
3.60
|
669,400
|
|
|
11/12/2024
|
-0.28 / -6.95%
|
4.03
|
4.03
|
3.75
|
3.75
|
3.80
|
3.75
|
1,851,700
|
|
|
11/11/2024
|
-0.22 / -5.18%
|
4.25
|
4.25
|
3.99
|
4.03
|
4.07
|
4.03
|
820,300
|
|
|
11/8/2024
|
-0.29 / -6.39%
|
4.60
|
4.70
|
4.25
|
4.25
|
4.48
|
4.25
|
876,200
|
|
|
11/7/2024
|
+0.24 / +5.58%
|
4.30
|
4.60
|
4.30
|
4.54
|
4.55
|
4.54
|
1,627,600
|
|
|
|
|
|