Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	0.00 / 0.00%	17.50	17.70	17.40	17.50	17.45	16.34	110,770
11/26/2020	+0.20 / +1.16%	17.30	17.50	17.30	17.50	17.41	16.34	141,920
11/25/2020	0.00 / 0.00%	17.30	17.40	17.20	17.30	17.26	16.15	118,180
11/24/2020	-0.20 / -1.14%	17.50	17.50	17.00	17.30	17.29	16.15	106,440
11/23/2020	0.00 / 0.00%	17.50	17.50	17.30	17.50	17.40	16.34	113,130
11/20/2020	-0.10 / -0.57%	17.50	17.60	17.35	17.50	17.42	16.34	138,780
11/19/2020	0.00 / 0.00%	17.60	17.80	17.30	17.60	17.57	16.43	139,400
11/18/2020	-0.35 / -1.95%	17.90	17.90	17.40	17.60	17.61	16.43	194,850
11/17/2020	-0.05 / -0.28%	17.95	17.95	17.90	17.95	17.90	16.76	131,830
11/16/2020	0.00 / 0.00%	17.95	18.00	17.90	18.00	17.94	16.81	120,700
11/13/2020	0.00 / 0.00%	18.00	18.00	17.95	18.00	17.96	16.81	110,910
11/12/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	17.97	16.81	132,980
11/11/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	17.98	16.81	111,650
11/10/2020	-0.10 / -0.55%	18.10	18.10	17.95	18.00	18.00	16.81	106,510
11/9/2020	0.00 / 0.00%	18.10	18.15	18.05	18.10	18.09	16.90	123,770
11/6/2020	0.00 / 0.00%	18.10	18.10	18.05	18.10	18.05	16.90	102,940
11/5/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.05	16.90	111,400
11/4/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.07	16.90	120,180
11/3/2020	0.00 / 0.00%	18.20	18.20	17.95	18.20	18.12	17.00	117,870
11/2/2020	-0.05 / -0.27%	18.10	18.25	18.10	18.20	18.18	17.00	164,190
10/30/2020	0.00 / 0.00%	18.25	18.25	18.20	18.25	18.21	17.04	127,090
10/29/2020	0.00 / 0.00%	18.25	18.30	18.20	18.25	18.24	17.04	133,470
10/28/2020	0.00 / 0.00%	18.20	18.30	18.20	18.25	18.25	17.04	126,100
10/27/2020	+0.05 / +0.27%	18.20	18.25	18.15	18.25	18.20	17.04	114,410
10/26/2020	0.00 / 0.00%	18.20	18.30	18.15	18.20	18.23	17.00	431,220
10/23/2020	-0.10 / -0.55%	18.20	18.20	18.15	18.20	18.20	17.00	111,500
10/22/2020	0.00 / 0.00%	18.25	18.30	18.20	18.30	18.25	17.09	136,950
10/21/2020	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	17.09	331,990
10/20/2020	0.00 / 0.00%	18.30	18.30	18.25	18.30	18.25	17.09	488,870
10/19/2020	0.00 / 0.00%	18.30	18.35	18.25	18.30	18.29	17.09	610,170

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares