Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.25 / +1.19%	20.40	21.50	20.40	21.20	20.92	19.89	1,094,100
11/22/2021	-1.55 / -6.89%	22.05	22.20	20.95	20.95	21.49	19.66	2,018,700
11/19/2021	-1.45 / -6.05%	24.25	24.25	22.30	22.50	23.32	21.11	2,363,700
11/18/2021	-1.00 / -4.01%	24.60	24.90	23.90	23.95	24.23	22.47	1,946,600
11/17/2021	+0.45 / +1.84%	24.15	25.50	24.10	24.95	24.82	23.41	1,201,600
11/16/2021	-0.25 / -1.01%	24.35	25.00	24.05	24.50	24.57	22.99	1,337,300
11/15/2021	-0.65 / -2.56%	24.80	25.50	24.55	24.75	24.85	23.22	2,098,400
11/12/2021	-0.40 / -1.55%	25.70	25.70	24.95	25.40	25.25	23.83	1,334,300
11/11/2021	+1.30 / +5.31%	26.00	26.00	24.60	25.80	25.67	24.21	1,830,900
11/10/2021	+1.60 / +6.99%	23.60	24.50	23.60	24.50	24.25	22.99	2,042,500
11/9/2021	-0.10 / -0.43%	23.10	23.25	22.80	22.90	23.00	21.49	1,393,500
11/8/2021	+0.35 / +1.55%	23.30	23.30	22.80	23.00	23.04	21.58	901,500
11/5/2021	+0.50 / +2.26%	22.25	22.95	22.25	22.65	22.60	21.25	857,800
11/4/2021	-0.15 / -0.67%	22.00	23.00	21.45	22.15	22.01	20.78	1,872,100
11/3/2021	-1.65 / -6.89%	24.00	24.20	22.30	22.30	23.16	20.92	2,143,500
11/2/2021	+0.50 / +2.13%	23.40	24.80	22.80	23.95	23.72	22.47	1,438,700
11/1/2021	-0.85 / -3.50%	24.35	24.90	23.00	23.45	23.89	22.00	1,954,700
10/29/2021	+0.35 / +1.46%	24.25	25.00	23.70	24.30	24.35	22.80	1,804,800
10/28/2021	+1.55 / +6.92%	22.00	23.95	21.80	23.95	22.47	22.47	2,408,900
10/27/2021	+0.55 / +2.52%	22.50	22.60	21.85	22.40	22.31	21.02	2,061,000
10/26/2021	+0.85 / +4.05%	22.45	22.45	21.00	21.85	21.97	20.50	5,417,000
10/25/2021	+1.35 / +6.87%	21.00	21.00	21.00	21.00	21.00	19.70	1,283,800
10/22/2021	+1.25 / +6.79%	19.65	19.65	19.65	19.65	19.65	18.44	1,855,200
10/21/2021	+1.20 / +6.98%	17.50	18.40	17.50	18.40	18.16	17.26	2,836,000
10/20/2021	+0.05 / +0.29%	17.25	17.40	17.15	17.20	17.21	16.14	685,600
10/19/2021	-0.05 / -0.29%	17.20	17.30	17.15	17.15	17.20	16.09	632,700
10/18/2021	+0.05 / +0.29%	17.15	17.50	17.15	17.20	17.26	16.14	616,800
10/15/2021	-0.15 / -0.87%	17.30	17.50	17.05	17.15	17.26	16.09	843,900
10/14/2021	+0.10 / +0.58%	17.10	17.50	17.10	17.30	17.28	16.23	740,400
10/13/2021	-0.10 / -0.58%	17.20	17.30	17.10	17.20	17.20	16.14	903,600

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares