Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2020	0.00 / 0.00%	18.00	18.00	17.95	18.00	17.96	16.81	110,910
11/12/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	17.97	16.81	132,980
11/11/2020	0.00 / 0.00%	18.00	18.05	17.95	18.00	17.98	16.81	111,650
11/10/2020	-0.10 / -0.55%	18.10	18.10	17.95	18.00	18.00	16.81	106,510
11/9/2020	0.00 / 0.00%	18.10	18.15	18.05	18.10	18.09	16.90	123,770
11/6/2020	0.00 / 0.00%	18.10	18.10	18.05	18.10	18.05	16.90	102,940
11/5/2020	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.05	16.90	111,400
11/4/2020	-0.10 / -0.55%	18.20	18.20	18.00	18.10	18.07	16.90	120,180
11/3/2020	0.00 / 0.00%	18.20	18.20	17.95	18.20	18.12	17.00	117,870
11/2/2020	-0.05 / -0.27%	18.10	18.25	18.10	18.20	18.18	17.00	164,190
10/30/2020	0.00 / 0.00%	18.25	18.25	18.20	18.25	18.21	17.04	127,090
10/29/2020	0.00 / 0.00%	18.25	18.30	18.20	18.25	18.24	17.04	133,470
10/28/2020	0.00 / 0.00%	18.20	18.30	18.20	18.25	18.25	17.04	126,100
10/27/2020	+0.05 / +0.27%	18.20	18.25	18.15	18.25	18.20	17.04	114,410
10/26/2020	0.00 / 0.00%	18.20	18.30	18.15	18.20	18.23	17.00	431,220
10/23/2020	-0.10 / -0.55%	18.20	18.20	18.15	18.20	18.20	17.00	111,500
10/22/2020	0.00 / 0.00%	18.25	18.30	18.20	18.30	18.25	17.09	136,950
10/21/2020	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	17.09	331,990
10/20/2020	0.00 / 0.00%	18.30	18.30	18.25	18.30	18.25	17.09	488,870
10/19/2020	0.00 / 0.00%	18.30	18.35	18.25	18.30	18.29	17.09	610,170
10/16/2020	0.00 / 0.00%	18.30	18.30	18.25	18.30	18.27	17.09	148,400
10/15/2020	0.00 / 0.00%	18.30	18.35	18.25	18.30	18.27	17.09	162,080
10/14/2020	-0.05 / -0.27%	18.35	18.40	18.30	18.30	18.33	17.09	174,480
10/13/2020	0.00 / 0.00%	18.35	18.35	18.30	18.35	18.30	17.14	132,980
10/12/2020	0.00 / 0.00%	18.35	18.40	18.35	18.35	18.36	17.14	138,130
10/9/2020	-0.15 / -0.81%	18.45	18.45	18.35	18.35	18.44	17.14	142,900
10/8/2020	-0.05 / -0.27%	18.50	18.55	18.45	18.50	18.50	17.28	145,310
10/7/2020	-0.05 / -0.27%	18.60	18.60	18.45	18.55	18.52	17.32	120,810
10/6/2020	0.00 / 0.00%	18.60	18.65	18.55	18.60	18.57	17.37	159,050
10/5/2020	-0.05 / -0.27%	18.60	18.70	18.60	18.60	18.64	17.37	164,320

<<Previous 30 days Next 30 days>>

PSH News

29/10	PSH: Overcome the status of restricted securities trading
18/10	PSH: PSH changed from supervision to trading restriction status
18/10	PSH: Handling violations for PSH shares
15/10	PSH: Overcome the status of supervised securities
07/10	PSH: Handling violations for PSH shares