|
|
Closing price on 1/22/2025
|
|
| Open |
2.90 |
| High |
2.97 |
| Low |
2.85 |
| Volume |
376,800 |
| Split-adjusted Price |
2.85 |
|
|
PSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.05 / -1.72%
|
2.90
|
2.97
|
2.85
|
2.85
|
2.89
|
2.85
|
376,800
|
|
|
1/21/2025
|
-0.09 / -3.01%
|
2.91
|
3.05
|
2.90
|
2.90
|
2.94
|
2.90
|
600,200
|
|
|
1/20/2025
|
-0.09 / -2.92%
|
3.08
|
3.11
|
2.99
|
2.99
|
3.05
|
2.99
|
358,800
|
|
|
1/17/2025
|
+0.03 / +0.98%
|
3.05
|
3.15
|
3.05
|
3.08
|
3.09
|
3.08
|
195,600
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.05
|
3.15
|
3.05
|
3.05
|
3.07
|
3.05
|
231,300
|
|
|
1/15/2025
|
0.00 / 0.00%
|
3.05
|
3.10
|
3.05
|
3.05
|
3.07
|
3.05
|
110,900
|
|
|
1/14/2025
|
-0.07 / -2.24%
|
3.12
|
3.19
|
3.04
|
3.05
|
3.09
|
3.05
|
83,500
|
|
|
1/13/2025
|
-0.07 / -2.19%
|
3.19
|
3.20
|
3.05
|
3.12
|
3.13
|
3.12
|
150,700
|
|
|
1/10/2025
|
+0.05 / +1.59%
|
3.14
|
3.20
|
3.00
|
3.19
|
3.12
|
3.19
|
175,100
|
|
|
1/9/2025
|
-0.14 / -4.27%
|
3.27
|
3.31
|
3.07
|
3.14
|
3.21
|
3.14
|
356,100
|
|
|
1/8/2025
|
+0.15 / +4.79%
|
3.13
|
3.34
|
3.13
|
3.28
|
3.29
|
3.28
|
378,700
|
|
|
1/7/2025
|
+0.20 / +6.83%
|
2.93
|
3.13
|
2.85
|
3.13
|
3.08
|
3.13
|
423,400
|
|
|
1/6/2025
|
-0.18 / -5.79%
|
3.11
|
3.11
|
2.90
|
2.93
|
3.00
|
2.93
|
356,500
|
|
|
1/3/2025
|
-0.02 / -0.64%
|
3.13
|
3.19
|
3.11
|
3.11
|
3.13
|
3.11
|
268,600
|
|
|
1/2/2025
|
-0.09 / -2.80%
|
3.22
|
3.30
|
3.13
|
3.13
|
3.18
|
3.13
|
254,800
|
|
|
12/31/2024
|
-0.03 / -0.92%
|
3.23
|
3.30
|
3.10
|
3.22
|
3.25
|
3.22
|
249,800
|
|
|
12/30/2024
|
-0.02 / -0.61%
|
3.29
|
3.35
|
3.20
|
3.25
|
3.28
|
3.25
|
189,300
|
|
|
12/27/2024
|
-0.19 / -5.49%
|
3.46
|
3.50
|
3.22
|
3.27
|
3.24
|
3.27
|
2,345,700
|
|
|
12/26/2024
|
-0.03 / -0.86%
|
3.47
|
3.55
|
3.42
|
3.46
|
3.50
|
3.46
|
133,000
|
|
|
12/25/2024
|
+0.01 / +0.29%
|
3.49
|
3.59
|
3.40
|
3.49
|
3.50
|
3.49
|
319,200
|
|
|
12/24/2024
|
+0.05 / +1.46%
|
3.43
|
3.50
|
3.40
|
3.48
|
3.47
|
3.48
|
166,200
|
|
|
12/23/2024
|
+0.02 / +0.59%
|
3.41
|
3.55
|
3.40
|
3.43
|
3.47
|
3.43
|
284,800
|
|
|
12/20/2024
|
-0.17 / -4.75%
|
3.58
|
3.59
|
3.40
|
3.41
|
3.48
|
3.41
|
393,400
|
|
|
12/19/2024
|
-0.08 / -2.19%
|
3.60
|
3.62
|
3.57
|
3.58
|
3.59
|
3.58
|
196,000
|
|
|
12/18/2024
|
+0.08 / +2.23%
|
3.58
|
3.67
|
3.53
|
3.66
|
3.61
|
3.66
|
234,500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.58
|
3.67
|
3.55
|
3.58
|
3.58
|
3.58
|
393,600
|
|
|
12/16/2024
|
-0.17 / -4.53%
|
3.75
|
3.76
|
3.57
|
3.58
|
3.62
|
3.58
|
392,400
|
|
|
12/13/2024
|
-0.09 / -2.34%
|
3.80
|
3.90
|
3.60
|
3.75
|
3.78
|
3.75
|
808,800
|
|
|
12/12/2024
|
+0.04 / +1.05%
|
4.06
|
4.06
|
3.80
|
3.84
|
3.89
|
3.84
|
498,500
|
|
|
12/11/2024
|
+0.24 / +6.74%
|
3.55
|
3.80
|
3.55
|
3.80
|
3.74
|
3.80
|
495,100
|
|
|
|
|
|