|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
12.10
|
36
|
30,900
|
46
|
63,664
|
-32,764
|
10,800
|
128,830
|
|
|
8/8/2025
|
11.90
|
40
|
32,700
|
29
|
33,730
|
-1,030
|
15,000
|
177,860
|
|
|
8/7/2025
|
11.80
|
45
|
32,430
|
28
|
30,801
|
1,629
|
11,000
|
130,590
|
|
|
8/6/2025
|
11.80
|
30
|
31,200
|
31
|
59,012
|
-27,812
|
15,500
|
184,900
|
|
|
8/5/2025
|
11.70
|
45
|
38,623
|
23
|
58,144
|
-19,521
|
20,300
|
237,910
|
|
|
8/4/2025
|
11.80
|
18
|
7,000
|
20
|
17,746
|
-10,746
|
2,500
|
29,500
|
|
|
8/1/2025
|
12.00
|
24
|
9,514
|
29
|
40,538
|
-31,024
|
1,800
|
21,280
|
|
|
7/31/2025
|
11.90
|
34
|
39,920
|
25
|
35,202
|
4,718
|
4,500
|
53,110
|
|
|
7/30/2025
|
11.60
|
18
|
25,515
|
21
|
161,300
|
-135,785
|
3,600
|
42,120
|
|
|
7/29/2025
|
11.80
|
38
|
39,250
|
19
|
50,100
|
-10,850
|
7,200
|
84,560
|
|
|
7/28/2025
|
11.90
|
45
|
44,600
|
34
|
45,759
|
-1,159
|
16,200
|
191,980
|
|
|
7/25/2025
|
11.80
|
41
|
26,200
|
35
|
49,059
|
-22,859
|
13,200
|
156,620
|
|
|
7/24/2025
|
12.00
|
21
|
18,100
|
23
|
24,800
|
-6,700
|
3,000
|
36,100
|
|
|
7/23/2025
|
12.20
|
46
|
36,200
|
42
|
58,525
|
-22,325
|
14,800
|
179,920
|
|
|
7/22/2025
|
12.10
|
27
|
46,300
|
34
|
25,622
|
20,678
|
8,600
|
103,060
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
3,500
|
41,260
|
|
|
7/18/2025
|
11.90
|
24
|
18,400
|
23
|
39,254
|
-20,854
|
9,000
|
104,460
|
|
|
7/17/2025
|
11.60
|
25
|
24,813
|
22
|
36,059
|
-11,246
|
12,300
|
143,690
|
|
|
7/16/2025
|
11.70
|
19
|
27,000
|
12
|
5,800
|
21,200
|
2,200
|
25,700
|
|
|
7/15/2025
|
11.70
|
18
|
15,771
|
25
|
20,058
|
-4,287
|
6,800
|
79,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|