|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
12.00
|
0
|
32,700
|
0
|
45,400
|
-12,700
|
10,000
|
120,000
|
|
|
8/29/2025
|
12.00
|
21
|
24,400
|
28
|
34,040
|
-9,640
|
6,300
|
75,600
|
|
|
8/28/2025
|
12.00
|
15
|
11,900
|
17
|
25,320
|
-13,420
|
0
|
0
|
|
|
8/27/2025
|
12.00
|
23
|
29,200
|
17
|
24,600
|
4,600
|
2,100
|
25,100
|
|
|
8/26/2025
|
11.90
|
17
|
12,100
|
18
|
19,830
|
-7,730
|
200
|
2,380
|
|
|
8/25/2025
|
11.90
|
25
|
14,604
|
20
|
25,812
|
-11,208
|
2,300
|
27,520
|
|
|
8/22/2025
|
11.90
|
54
|
63,201
|
30
|
83,100
|
-19,899
|
40,300
|
479,180
|
|
|
8/21/2025
|
12.20
|
34
|
25,620
|
26
|
45,435
|
-19,815
|
4,400
|
53,640
|
|
|
8/20/2025
|
12.10
|
43
|
58,411
|
37
|
72,744
|
-14,333
|
14,700
|
178,470
|
|
|
8/19/2025
|
12.20
|
33
|
39,700
|
32
|
52,971
|
-13,271
|
19,900
|
241,950
|
|
|
8/18/2025
|
12.00
|
30
|
32,701
|
39
|
53,044
|
-20,343
|
12,300
|
147,530
|
|
|
8/15/2025
|
11.90
|
21
|
23,000
|
23
|
39,464
|
-16,464
|
6,400
|
76,160
|
|
|
8/14/2025
|
11.90
|
45
|
28,201
|
25
|
40,400
|
-12,199
|
3,500
|
41,650
|
|
|
8/13/2025
|
11.80
|
58
|
27,100
|
34
|
58,300
|
-31,200
|
11,400
|
134,560
|
|
|
8/12/2025
|
12.10
|
33
|
16,300
|
17
|
35,133
|
-18,833
|
2,500
|
29,840
|
|
|
8/11/2025
|
12.10
|
36
|
30,900
|
46
|
63,664
|
-32,764
|
10,800
|
128,830
|
|
|
8/8/2025
|
11.90
|
40
|
32,700
|
29
|
33,730
|
-1,030
|
15,000
|
177,860
|
|
|
8/7/2025
|
11.80
|
45
|
32,430
|
28
|
30,801
|
1,629
|
11,000
|
130,590
|
|
|
8/6/2025
|
11.80
|
30
|
31,200
|
31
|
59,012
|
-27,812
|
15,500
|
184,900
|
|
|
8/5/2025
|
11.70
|
45
|
38,623
|
23
|
58,144
|
-19,521
|
20,300
|
237,910
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|