|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.00
|
12
|
3,509
|
23
|
17,410
|
-13,901
|
500
|
5,490
|
|
|
11/26/2025
|
10.80
|
10
|
1,580
|
17
|
17,252
|
-15,672
|
0
|
0
|
|
|
11/25/2025
|
10.80
|
7
|
2,499
|
13
|
11,100
|
-8,601
|
300
|
3,240
|
|
|
11/24/2025
|
10.90
|
12
|
1,700
|
24
|
15,231
|
-13,531
|
100
|
1,090
|
|
|
11/21/2025
|
11.10
|
7
|
998
|
17
|
9,397
|
-8,399
|
0
|
0
|
|
|
11/20/2025
|
11.10
|
7
|
1,099
|
17
|
9,111
|
-8,012
|
200
|
2,220
|
|
|
11/19/2025
|
11.10
|
9
|
5,199
|
16
|
10,430
|
-5,231
|
0
|
0
|
|
|
11/18/2025
|
11.10
|
15
|
6,499
|
18
|
21,611
|
-15,112
|
0
|
0
|
|
|
11/17/2025
|
11.10
|
28
|
126,915
|
52
|
30,638
|
96,277
|
18,900
|
207,790
|
|
|
11/14/2025
|
10.50
|
11
|
6,639
|
11
|
11,400
|
-4,761
|
0
|
0
|
|
|
11/13/2025
|
10.50
|
17
|
9,899
|
14
|
11,601
|
-1,702
|
100
|
1,050
|
|
|
11/12/2025
|
10.60
|
17
|
11,939
|
18
|
13,801
|
-1,862
|
2,600
|
27,560
|
|
|
11/11/2025
|
10.50
|
12
|
6,309
|
15
|
11,106
|
-4,797
|
0
|
0
|
|
|
11/10/2025
|
10.50
|
16
|
9,701
|
14
|
12,503
|
-2,802
|
700
|
7,350
|
|
|
11/7/2025
|
10.50
|
16
|
3,401
|
17
|
11,302
|
-7,901
|
400
|
4,230
|
|
|
11/6/2025
|
10.40
|
17
|
24,599
|
11
|
12,200
|
12,399
|
500
|
5,250
|
|
|
11/5/2025
|
10.60
|
11
|
2,602
|
14
|
11,946
|
-9,344
|
0
|
0
|
|
|
11/4/2025
|
10.60
|
14
|
14,199
|
16
|
12,126
|
2,073
|
200
|
2,120
|
|
|
11/3/2025
|
10.50
|
21
|
19,463
|
16
|
15,346
|
4,117
|
4,200
|
44,100
|
|
|
10/31/2025
|
10.50
|
22
|
15,772
|
16
|
16,700
|
-928
|
700
|
7,350
|
|
|
Page 1 of 2 Next>
|
|
|