|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
10.90
|
14
|
10,500
|
22
|
31,408
|
-20,908
|
1,000
|
10,900
|
|
|
4/9/2026
|
11.10
|
8
|
1,900
|
20
|
20,480
|
-18,580
|
0
|
0
|
|
|
4/8/2026
|
11.10
|
12
|
8,020
|
20
|
30,320
|
-22,300
|
0
|
0
|
|
|
4/7/2026
|
11.10
|
13
|
8,100
|
22
|
30,420
|
-22,320
|
0
|
0
|
|
|
4/6/2026
|
11.10
|
19
|
12,409
|
21
|
29,289
|
-16,880
|
900
|
9,680
|
|
|
4/3/2026
|
10.80
|
15
|
15,600
|
13
|
25,700
|
-10,100
|
0
|
0
|
|
|
4/2/2026
|
10.80
|
8
|
6,000
|
11
|
13,810
|
-7,810
|
0
|
0
|
|
|
4/1/2026
|
10.80
|
14
|
11,736
|
15
|
16,895
|
-5,159
|
100
|
1,080
|
|
|
3/31/2026
|
10.80
|
9
|
7,601
|
13
|
19,400
|
-11,799
|
0
|
0
|
|
|
3/30/2026
|
10.80
|
13
|
9,003
|
12
|
14,600
|
-5,597
|
0
|
0
|
|
|
3/27/2026
|
10.80
|
13
|
9,421
|
18
|
19,500
|
-10,079
|
400
|
4,400
|
|
|
3/26/2026
|
10.80
|
16
|
15,050
|
11
|
18,200
|
-3,150
|
5,300
|
57,240
|
|
|
3/25/2026
|
10.80
|
11
|
7,053
|
16
|
14,210
|
-7,157
|
0
|
0
|
|
|
3/24/2026
|
10.80
|
14
|
8,545
|
19
|
16,200
|
-7,655
|
1,700
|
18,360
|
|
|
3/23/2026
|
10.80
|
10
|
6,810
|
13
|
17,400
|
-10,590
|
0
|
0
|
|
|
3/20/2026
|
10.80
|
11
|
3,701
|
16
|
21,900
|
-18,199
|
1,600
|
17,280
|
|
|
3/19/2026
|
10.90
|
20
|
5,712
|
16
|
16,701
|
-10,989
|
600
|
6,540
|
|
|
3/18/2026
|
10.90
|
22
|
11,301
|
14
|
15,100
|
-3,799
|
400
|
4,360
|
|
|
3/17/2026
|
10.80
|
22
|
16,701
|
24
|
22,600
|
-5,899
|
2,900
|
31,210
|
|
|
3/16/2026
|
10.90
|
26
|
21,517
|
18
|
22,400
|
-883
|
6,000
|
65,400
|
|
|
Page 1 of 2 Next>
|
|
|