|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
10.40
|
28
|
33,403
|
11
|
82,400
|
-48,997
|
15,100
|
160,040
|
|
|
10/29/2025
|
10.60
|
16
|
7,808
|
16
|
82,025
|
-74,217
|
400
|
4,240
|
|
|
10/28/2025
|
10.60
|
0
|
9,500
|
0
|
13,900
|
-4,400
|
1,700
|
17,900
|
|
|
10/27/2025
|
10.50
|
29
|
29,843
|
22
|
13,533
|
16,310
|
1,700
|
17,890
|
|
|
10/24/2025
|
10.60
|
10
|
4,300
|
17
|
12,645
|
-8,345
|
0
|
0
|
|
|
10/23/2025
|
10.60
|
16
|
7,900
|
15
|
14,520
|
-6,620
|
600
|
6,360
|
|
|
10/22/2025
|
10.60
|
15
|
7,399
|
20
|
14,820
|
-7,421
|
2,300
|
24,180
|
|
|
10/21/2025
|
10.60
|
28
|
17,512
|
24
|
19,729
|
-2,217
|
4,100
|
43,440
|
|
|
10/20/2025
|
10.50
|
22
|
15,700
|
21
|
22,400
|
-6,700
|
8,700
|
92,890
|
|
|
10/17/2025
|
10.70
|
31
|
15,302
|
27
|
27,401
|
-12,099
|
5,000
|
53,970
|
|
|
10/16/2025
|
10.80
|
19
|
36,659
|
20
|
15,421
|
21,238
|
1,600
|
17,280
|
|
|
10/15/2025
|
10.90
|
17
|
25,599
|
19
|
21,900
|
3,699
|
1,900
|
20,710
|
|
|
10/14/2025
|
11.00
|
22
|
30,299
|
22
|
26,825
|
3,474
|
3,200
|
34,900
|
|
|
10/13/2025
|
11.00
|
20
|
6,499
|
28
|
20,811
|
-14,312
|
1,000
|
10,930
|
|
|
10/10/2025
|
11.00
|
24
|
11,640
|
24
|
19,154
|
-7,514
|
2,600
|
28,540
|
|
|
10/9/2025
|
10.90
|
25
|
10,746
|
26
|
19,982
|
-9,236
|
3,200
|
35,100
|
|
|
10/8/2025
|
10.90
|
25
|
10,446
|
25
|
115,456
|
-105,010
|
1,700
|
18,680
|
|
|
10/7/2025
|
10.90
|
20
|
7,521
|
19
|
19,916
|
-12,395
|
100
|
1,090
|
|
|
10/6/2025
|
10.90
|
18
|
24,101
|
28
|
34,613
|
-10,512
|
8,800
|
95,930
|
|
|
10/3/2025
|
10.90
|
16
|
18,300
|
26
|
20,841
|
-2,541
|
1,700
|
18,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|