|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.40
|
15
|
21,100
|
15
|
25,800
|
-4,700
|
1,300
|
14,820
|
|
|
6/5/2025
|
11.40
|
9
|
5,021
|
12
|
47,256
|
-42,235
|
200
|
2,280
|
|
|
6/4/2025
|
11.50
|
4
|
13,260
|
14
|
41,600
|
-28,340
|
0
|
0
|
|
|
6/3/2025
|
11.50
|
6
|
13,500
|
17
|
41,300
|
-27,800
|
0
|
0
|
|
|
6/2/2025
|
11.50
|
5
|
14,300
|
14
|
17,900
|
-3,600
|
100
|
1,150
|
|
|
5/30/2025
|
11.40
|
14
|
19,600
|
18
|
24,800
|
-5,200
|
7,400
|
84,360
|
|
|
5/29/2025
|
11.40
|
7
|
15,500
|
19
|
21,540
|
-6,040
|
1,000
|
11,360
|
|
|
5/28/2025
|
12.00
|
6
|
18,400
|
22
|
42,701
|
-24,301
|
0
|
0
|
|
|
5/27/2025
|
12.00
|
13
|
16,411
|
22
|
66,711
|
-50,300
|
0
|
0
|
|
|
5/26/2025
|
12.00
|
21
|
22,600
|
30
|
37,301
|
-14,701
|
4,400
|
52,490
|
|
|
5/23/2025
|
11.30
|
9
|
20,600
|
19
|
44,101
|
-23,501
|
2,000
|
22,600
|
|
|
5/22/2025
|
11.20
|
22
|
29,610
|
27
|
65,410
|
-35,800
|
600
|
6,890
|
|
|
5/21/2025
|
11.10
|
13
|
24,100
|
14
|
42,250
|
-18,150
|
1,100
|
12,210
|
|
|
5/20/2025
|
11.80
|
10
|
49,400
|
18
|
65,950
|
-16,550
|
100
|
1,180
|
|
|
5/19/2025
|
11.70
|
24
|
22,900
|
17
|
31,150
|
-8,250
|
8,200
|
93,200
|
|
|
5/16/2025
|
11.30
|
5
|
12,100
|
19
|
60,100
|
-48,000
|
0
|
0
|
|
|
5/15/2025
|
11.30
|
10
|
9,200
|
19
|
46,050
|
-36,850
|
3,100
|
35,040
|
|
|
5/14/2025
|
11.40
|
10
|
9,800
|
21
|
26,900
|
-17,100
|
1,500
|
17,100
|
|
|
5/13/2025
|
11.40
|
19
|
31,000
|
26
|
45,450
|
-14,450
|
4,500
|
50,940
|
|
|
5/12/2025
|
11.50
|
24
|
52,200
|
17
|
32,000
|
20,200
|
1,500
|
17,250
|
|
|
Page 1 of 2 Next>
|
|
|