|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
11.60
|
13
|
18,800
|
15
|
8,600
|
10,200
|
800
|
9,280
|
|
|
6/26/2025
|
12.00
|
9
|
19,500
|
16
|
10,000
|
9,500
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
13
|
15,208
|
29
|
26,650
|
-11,442
|
1,300
|
15,700
|
|
|
6/24/2025
|
11.90
|
15
|
16,161
|
22
|
37,250
|
-21,089
|
4,300
|
50,060
|
|
|
6/23/2025
|
12.30
|
23
|
26,409
|
33
|
54,180
|
-27,771
|
5,800
|
71,630
|
|
|
6/20/2025
|
12.30
|
44
|
53,694
|
45
|
112,135
|
-58,441
|
13,500
|
160,920
|
|
|
6/19/2025
|
12.20
|
29
|
48,141
|
37
|
40,500
|
7,641
|
15,800
|
193,330
|
|
|
6/18/2025
|
12.40
|
29
|
138,605
|
31
|
29,745
|
108,860
|
6,500
|
79,760
|
|
|
6/17/2025
|
12.50
|
93
|
309,916
|
77
|
147,815
|
162,101
|
120,800
|
1,457,280
|
|
|
6/16/2025
|
11.50
|
26
|
61,600
|
18
|
55,200
|
6,400
|
20,600
|
236,900
|
|
|
6/13/2025
|
11.40
|
32
|
30,500
|
10
|
53,800
|
-23,300
|
19,200
|
211,820
|
|
|
6/12/2025
|
11.40
|
20
|
15,810
|
22
|
43,905
|
-28,095
|
1,000
|
11,450
|
|
|
6/11/2025
|
11.40
|
14
|
6,454
|
20
|
46,000
|
-39,546
|
300
|
3,410
|
|
|
6/10/2025
|
11.70
|
18
|
8,704
|
15
|
36,100
|
-27,396
|
200
|
2,320
|
|
|
6/9/2025
|
11.30
|
9
|
7,800
|
11
|
22,300
|
-14,500
|
100
|
1,130
|
|
|
6/6/2025
|
11.40
|
15
|
21,100
|
15
|
25,800
|
-4,700
|
1,300
|
14,820
|
|
|
6/5/2025
|
11.40
|
9
|
5,021
|
12
|
47,256
|
-42,235
|
200
|
2,280
|
|
|
6/4/2025
|
11.50
|
4
|
13,260
|
14
|
41,600
|
-28,340
|
0
|
0
|
|
|
6/3/2025
|
11.50
|
6
|
13,500
|
17
|
41,300
|
-27,800
|
0
|
0
|
|
|
6/2/2025
|
11.50
|
5
|
14,300
|
14
|
17,900
|
-3,600
|
100
|
1,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|