|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
10.30
|
23
|
31,321
|
17
|
26,600
|
4,721
|
25,700
|
258,750
|
|
|
4/3/2025
|
10.10
|
24
|
16,900
|
15
|
18,400
|
-1,500
|
5,500
|
57,260
|
|
|
4/2/2025
|
11.10
|
14
|
22,000
|
17
|
17,800
|
4,200
|
300
|
3,330
|
|
|
4/1/2025
|
11.10
|
15
|
20,500
|
23
|
31,379
|
-10,879
|
300
|
3,380
|
|
|
3/31/2025
|
10.80
|
10
|
20,500
|
8
|
5,800
|
14,700
|
0
|
0
|
|
|
3/28/2025
|
10.80
|
17
|
26,300
|
21
|
15,295
|
11,005
|
5,300
|
57,270
|
|
|
3/27/2025
|
10.90
|
17
|
27,000
|
23
|
17,495
|
9,505
|
5,000
|
54,670
|
|
|
3/26/2025
|
11.30
|
14
|
27,200
|
26
|
18,379
|
8,821
|
3,000
|
33,900
|
|
|
3/25/2025
|
11.30
|
10
|
23,500
|
38
|
37,504
|
-14,004
|
500
|
5,710
|
|
|
3/24/2025
|
11.40
|
36
|
59,301
|
49
|
56,726
|
2,575
|
46,800
|
527,170
|
|
|
3/21/2025
|
11.10
|
37
|
46,002
|
34
|
34,925
|
11,077
|
27,800
|
301,670
|
|
|
3/20/2025
|
10.60
|
12
|
20,700
|
14
|
17,000
|
3,700
|
5,300
|
56,180
|
|
|
3/19/2025
|
10.60
|
13
|
15,400
|
14
|
17,300
|
-1,900
|
6,500
|
68,880
|
|
|
3/18/2025
|
10.60
|
15
|
12,200
|
13
|
21,100
|
-8,900
|
4,100
|
43,460
|
|
|
3/17/2025
|
10.60
|
7
|
6,300
|
14
|
12,500
|
-6,200
|
2,000
|
21,200
|
|
|
3/14/2025
|
10.60
|
10
|
5,431
|
13
|
18,900
|
-13,469
|
2,000
|
21,100
|
|
|
3/13/2025
|
10.60
|
13
|
6,126
|
18
|
20,600
|
-14,474
|
3,400
|
35,940
|
|
|
3/12/2025
|
10.50
|
10
|
6,127
|
13
|
11,805
|
-5,678
|
700
|
7,350
|
|
|
3/11/2025
|
10.50
|
18
|
15,400
|
14
|
27,900
|
-12,500
|
1,000
|
10,500
|
|
|
3/10/2025
|
10.50
|
14
|
19,226
|
14
|
15,600
|
3,626
|
2,600
|
27,300
|
|
|
Page 1 of 2 Next>
|
|
|