|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
3,500
|
41,260
|
|
|
7/18/2025
|
11.90
|
24
|
18,400
|
23
|
39,254
|
-20,854
|
9,000
|
104,460
|
|
|
7/17/2025
|
11.60
|
25
|
24,813
|
22
|
36,059
|
-11,246
|
12,300
|
143,690
|
|
|
7/16/2025
|
11.70
|
19
|
27,000
|
12
|
5,800
|
21,200
|
2,200
|
25,700
|
|
|
7/15/2025
|
11.70
|
18
|
15,771
|
25
|
20,058
|
-4,287
|
6,800
|
79,930
|
|
|
7/14/2025
|
11.80
|
19
|
17,100
|
13
|
10,000
|
7,100
|
0
|
0
|
|
|
7/11/2025
|
11.80
|
23
|
20,700
|
19
|
19,458
|
1,242
|
2,000
|
23,330
|
|
|
7/10/2025
|
11.80
|
24
|
30,200
|
18
|
15,907
|
14,293
|
200
|
2,370
|
|
|
7/9/2025
|
11.60
|
24
|
31,900
|
21
|
23,900
|
8,000
|
15,200
|
176,420
|
|
|
7/8/2025
|
11.70
|
31
|
61,600
|
16
|
13,701
|
47,899
|
4,800
|
55,440
|
|
|
7/7/2025
|
11.80
|
43
|
70,400
|
12
|
46,400
|
24,000
|
30,100
|
339,330
|
|
|
7/4/2025
|
11.80
|
31
|
38,300
|
20
|
27,200
|
11,100
|
5,400
|
62,410
|
|
|
7/3/2025
|
11.80
|
11
|
4,300
|
11
|
10,100
|
-5,800
|
0
|
0
|
|
|
7/2/2025
|
11.80
|
14
|
11,515
|
18
|
15,700
|
-4,185
|
1,000
|
11,780
|
|
|
7/1/2025
|
11.80
|
11
|
19,650
|
22
|
18,400
|
1,250
|
1,100
|
12,980
|
|
|
6/30/2025
|
11.60
|
9
|
13,700
|
13
|
12,400
|
1,300
|
0
|
0
|
|
|
6/27/2025
|
11.60
|
13
|
18,800
|
15
|
8,600
|
10,200
|
800
|
9,280
|
|
|
6/26/2025
|
12.00
|
9
|
19,500
|
16
|
10,000
|
9,500
|
0
|
0
|
|
|
6/25/2025
|
12.00
|
13
|
15,208
|
29
|
26,650
|
-11,442
|
1,300
|
15,700
|
|
|
6/24/2025
|
11.90
|
15
|
16,161
|
22
|
37,250
|
-21,089
|
4,300
|
50,060
|
|
|
Page 1 of 2 Next>
|
|
|