|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
1,100
|
10,680
|
|
|
11/12/2024
|
9.80
|
10
|
8,606
|
7
|
15,600
|
-6,994
|
0
|
0
|
|
|
11/11/2024
|
9.80
|
8
|
11,001
|
9
|
16,200
|
-5,199
|
3,900
|
38,220
|
|
|
11/8/2024
|
9.80
|
10
|
7,901
|
6
|
14,800
|
-6,899
|
0
|
0
|
|
|
11/7/2024
|
9.80
|
13
|
12,302
|
7
|
15,100
|
-2,798
|
0
|
0
|
|
|
11/6/2024
|
9.80
|
13
|
11,785
|
7
|
14,500
|
-2,715
|
100
|
980
|
|
|
11/5/2024
|
9.60
|
10
|
11,685
|
7
|
16,400
|
-4,715
|
2,000
|
19,200
|
|
|
11/4/2024
|
9.60
|
17
|
20,801
|
12
|
24,300
|
-3,499
|
9,100
|
87,030
|
|
|
11/1/2024
|
9.60
|
8
|
9,702
|
9
|
24,300
|
-14,598
|
3,100
|
29,860
|
|
|
10/31/2024
|
9.70
|
7
|
8,601
|
8
|
18,300
|
-9,699
|
0
|
0
|
|
|
10/30/2024
|
9.70
|
6
|
11,901
|
10
|
18,800
|
-6,899
|
1,200
|
11,640
|
|
|
10/29/2024
|
9.60
|
9
|
12,801
|
11
|
29,100
|
-16,299
|
3,000
|
28,850
|
|
|
10/28/2024
|
9.70
|
7
|
11,400
|
7
|
15,900
|
-4,500
|
100
|
970
|
|
|
10/25/2024
|
9.50
|
21
|
18,400
|
11
|
27,700
|
-9,300
|
2,400
|
23,010
|
|
|
10/24/2024
|
9.70
|
7
|
6,805
|
8
|
18,100
|
-11,295
|
0
|
0
|
|
|
10/23/2024
|
9.70
|
14
|
9,200
|
10
|
9,101
|
99
|
1,000
|
9,700
|
|
|
10/22/2024
|
9.60
|
8
|
6,600
|
15
|
16,001
|
-9,401
|
3,500
|
33,850
|
|
|
10/21/2024
|
9.70
|
8
|
8,906
|
9
|
9,200
|
-294
|
1,200
|
11,660
|
|
|
10/18/2024
|
9.70
|
17
|
18,502
|
15
|
22,001
|
-3,499
|
6,900
|
66,540
|
|
|
10/17/2024
|
9.60
|
9
|
9,301
|
8
|
10,000
|
-699
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|