|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
10.30
|
17
|
18,600
|
19
|
41,700
|
-23,100
|
3,900
|
40,270
|
|
|
5/16/2024
|
10.40
|
18
|
21,000
|
17
|
32,426
|
-11,426
|
7,000
|
72,800
|
|
|
5/15/2024
|
10.40
|
16
|
22,700
|
11
|
21,126
|
1,574
|
0
|
0
|
|
|
5/14/2024
|
10.40
|
18
|
31,000
|
17
|
33,727
|
-2,727
|
14,500
|
149,230
|
|
|
5/13/2024
|
10.40
|
14
|
21,200
|
16
|
31,400
|
-10,200
|
1,300
|
13,400
|
|
|
5/10/2024
|
10.30
|
19
|
17,500
|
15
|
30,000
|
-12,500
|
3,600
|
37,080
|
|
|
5/9/2024
|
10.30
|
15
|
8,800
|
17
|
35,500
|
-26,700
|
400
|
4,120
|
|
|
5/8/2024
|
10.30
|
19
|
13,500
|
15
|
25,700
|
-12,200
|
200
|
2,060
|
|
|
5/7/2024
|
10.30
|
22
|
9,310
|
20
|
27,610
|
-18,300
|
1,300
|
13,300
|
|
|
5/6/2024
|
10.20
|
23
|
13,826
|
18
|
24,326
|
-10,500
|
1,900
|
19,380
|
|
|
5/3/2024
|
10.00
|
20
|
13,300
|
17
|
27,300
|
-14,000
|
4,800
|
48,450
|
|
|
5/2/2024
|
10.20
|
27
|
11,700
|
12
|
17,200
|
-5,500
|
3,100
|
31,410
|
|
|
4/26/2024
|
10.20
|
13
|
6,503
|
18
|
23,200
|
-16,697
|
500
|
5,100
|
|
|
4/25/2024
|
10.20
|
15
|
8,003
|
13
|
14,700
|
-6,697
|
0
|
0
|
|
|
4/24/2024
|
10.20
|
33
|
15,203
|
17
|
24,100
|
-8,897
|
6,400
|
65,080
|
|
|
4/23/2024
|
10.30
|
32
|
17,000
|
20
|
27,902
|
-10,902
|
9,200
|
92,910
|
|
|
4/22/2024
|
10.30
|
21
|
14,900
|
24
|
34,400
|
-19,500
|
4,200
|
43,260
|
|
|
4/19/2024
|
10.10
|
21
|
8,302
|
15
|
22,505
|
-14,203
|
5,500
|
55,610
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|