|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
11.70
|
0
|
8,200
|
0
|
8,200
|
0
|
8,200
|
93,200
|
|
|
5/16/2025
|
11.30
|
5
|
12,100
|
19
|
60,100
|
-48,000
|
0
|
0
|
|
|
5/15/2025
|
11.30
|
10
|
9,200
|
19
|
46,050
|
-36,850
|
3,100
|
35,040
|
|
|
5/14/2025
|
11.40
|
10
|
9,800
|
21
|
26,900
|
-17,100
|
1,500
|
17,100
|
|
|
5/13/2025
|
11.40
|
19
|
31,000
|
26
|
45,450
|
-14,450
|
4,500
|
50,940
|
|
|
5/12/2025
|
11.50
|
24
|
52,200
|
17
|
32,000
|
20,200
|
1,500
|
17,250
|
|
|
5/9/2025
|
11.50
|
27
|
48,200
|
33
|
50,600
|
-2,400
|
27,800
|
323,530
|
|
|
5/8/2025
|
11.70
|
47
|
60,200
|
60
|
58,704
|
1,496
|
19,300
|
228,160
|
|
|
5/7/2025
|
11.60
|
67
|
87,700
|
56
|
72,188
|
15,512
|
28,500
|
326,700
|
|
|
5/6/2025
|
11.00
|
11
|
12,000
|
17
|
30,500
|
-18,500
|
1,000
|
11,000
|
|
|
5/5/2025
|
11.00
|
12
|
15,800
|
10
|
26,924
|
-11,124
|
3,300
|
36,090
|
|
|
4/29/2025
|
10.70
|
30
|
36,802
|
13
|
28,300
|
8,502
|
7,900
|
84,100
|
|
|
4/28/2025
|
10.90
|
10
|
12,918
|
7
|
10,108
|
2,810
|
0
|
0
|
|
|
4/25/2025
|
10.90
|
6
|
8,400
|
15
|
32,300
|
-23,900
|
200
|
2,180
|
|
|
4/24/2025
|
10.90
|
9
|
7,500
|
8
|
6,100
|
1,400
|
200
|
2,180
|
|
|
4/23/2025
|
10.60
|
20
|
12,322
|
13
|
46,922
|
-34,600
|
4,400
|
46,750
|
|
|
4/22/2025
|
10.90
|
27
|
16,479
|
33
|
17,425
|
-946
|
9,000
|
98,660
|
|
|
4/21/2025
|
11.10
|
18
|
23,200
|
21
|
18,700
|
4,500
|
14,700
|
161,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|