|
Closing price on 10/10/2025
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
2,600 |
| Split-adjusted Price |
11.00 |
There is no data on 10/11/2025. Display data on 10/10/2025 instead.
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
2,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
3,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
1,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
8,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
1,700
|
|
|
10/2/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/1/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
2,000
|
|
|
9/30/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
500
|
|
|
9/29/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
10.80
|
5,300
|
|
|
9/26/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
14,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.93
|
11.00
|
5,400
|
|
|
9/24/2025
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.95
|
11.00
|
1,100
|
|
|
9/23/2025
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
2,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.08
|
11.40
|
54,200
|
|
|
9/19/2025
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.61
|
11.40
|
15,600
|
|
|
9/18/2025
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.50
|
13.10
|
12.93
|
12.10
|
46,000
|
|
|
9/17/2025
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.89
|
11.92
|
101,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.80
|
12.80
|
12.90
|
11.82
|
52,600
|
|
|
9/15/2025
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.69
|
11.82
|
49,800
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.49
|
11.55
|
26,800
|
|
|
9/11/2025
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.31
|
11.55
|
21,400
|
|
|
9/10/2025
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.14
|
11.27
|
19,800
|
|
|
9/9/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.18
|
9,700
|
|
|
9/8/2025
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.14
|
11.18
|
26,700
|
|
|
9/5/2025
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.10
|
11.27
|
7,500
|
|
|
9/4/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.01
|
11.18
|
1,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
10,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
6,300
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.08
|
0
|
|
|