Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
-0.10/-0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
3,900
|
|
5/16/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7,000
|
|
5/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
14,500
|
|
5/13/2024
|
+0.10/+0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.31
|
10.40
|
1,300
|
|
5/10/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,600
|
|
5/9/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
5/8/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
5/7/2024
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
1,300
|
|
5/6/2024
|
+0.20/+2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,900
|
|
5/3/2024
|
-0.20/-1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
10.00
|
4,800
|
|
5/2/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.80
|
10.20
|
10.13
|
10.20
|
3,100
|
|
4/26/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
4/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
4/24/2024
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.17
|
10.20
|
6,400
|
|
4/23/2024
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
9,200
|
|
4/22/2024
|
+0.20/+1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,200
|
|
4/19/2024
|
-0.10/-0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
10.10
|
5,500
|
|
4/17/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.27
|
10.20
|
13,600
|
|
4/16/2024
|
-0.10/-0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|