|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.30/-2.46%
|
12.10
|
12.20
|
11.80
|
11.90
|
11.89
|
11.90
|
40,300
|
|
|
8/21/2025
|
+0.10/+0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
4,400
|
|
|
8/20/2025
|
-0.10/-0.82%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.14
|
12.10
|
14,700
|
|
|
8/19/2025
|
+0.20/+1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.16
|
12.20
|
19,900
|
|
|
8/18/2025
|
+0.10/+0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.99
|
12.00
|
12,300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6,400
|
|
|
8/14/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3,500
|
|
|
8/13/2025
|
-0.30/-2.48%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
11,400
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.94
|
12.10
|
2,500
|
|
|
8/11/2025
|
+0.20/+1.68%
|
12.00
|
12.10
|
11.80
|
12.10
|
11.93
|
12.10
|
10,800
|
|
|
8/8/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.86
|
11.90
|
15,000
|
|
|
8/7/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.87
|
11.80
|
11,000
|
|
|
8/6/2025
|
+0.10/+0.85%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.93
|
11.80
|
15,500
|
|
|
8/5/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.72
|
11.70
|
20,300
|
|
|
8/4/2025
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,500
|
|
|
8/1/2025
|
+0.10/+0.84%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.82
|
12.00
|
1,800
|
|
|
7/31/2025
|
+0.30/+2.59%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
4,500
|
|
|
7/30/2025
|
-0.20/-1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.70
|
11.60
|
3,600
|
|
|
7/29/2025
|
-0.10/-0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.74
|
11.80
|
7,200
|
|
|
7/28/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.85
|
11.90
|
16,200
|
|
|