|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
6/2/2025
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
5/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7,400
|
|
|
5/29/2025
|
-0.60/-5.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.36
|
11.40
|
1,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/27/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
5/26/2025
|
+0.70/+6.19%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.93
|
12.00
|
4,400
|
|
|
5/23/2025
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
5/22/2025
|
+0.10/+0.90%
|
12.20
|
12.20
|
11.20
|
11.20
|
11.48
|
11.20
|
600
|
|
|
5/21/2025
|
-0.70/-5.93%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,100
|
|
|
5/20/2025
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
5/19/2025
|
+0.40/+3.54%
|
11.10
|
11.70
|
11.10
|
11.70
|
11.37
|
11.70
|
8,200
|
|
|
5/16/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
5/15/2025
|
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
3,100
|
|
|
5/14/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,500
|
|
|
5/13/2025
|
-0.10/-0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.32
|
11.40
|
4,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,500
|
|
|
5/9/2025
|
-0.20/-1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.64
|
11.50
|
27,800
|
|
|
5/8/2025
|
+0.10/+0.86%
|
11.80
|
12.10
|
11.70
|
11.70
|
11.82
|
11.70
|
19,300
|
|
|