|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2025
|
-0.10/-0.84%
|
11.90
|
12.00
|
11.60
|
11.80
|
11.74
|
11.80
|
7,200
|
|
|
7/28/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.85
|
11.90
|
16,200
|
|
|
7/25/2025
|
-0.20/-1.67%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.87
|
11.80
|
13,200
|
|
|
7/24/2025
|
-0.20/-1.64%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
3,000
|
|
|
7/23/2025
|
+0.10/+0.83%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.16
|
12.20
|
14,800
|
|
|
7/22/2025
|
+0.30/+2.54%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.98
|
12.10
|
8,600
|
|
|
7/21/2025
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
11.80
|
3,500
|
|
|
7/18/2025
|
+0.30/+2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.61
|
11.90
|
9,000
|
|
|
7/17/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.68
|
11.60
|
12,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.68
|
11.70
|
200
|
|
|
7/15/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
6,800
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.67
|
11.80
|
2,000
|
|
|
7/10/2025
|
+0.20/+1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
|
|
7/9/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.61
|
11.60
|
15,200
|
|
|
7/8/2025
|
-0.10/-0.85%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.55
|
11.70
|
4,800
|
|
|
7/7/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.27
|
11.80
|
30,100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.80
|
11.56
|
11.80
|
5,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.78
|
11.80
|
1,000
|
|
|