Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.08	15.14	21,400
8/31/2022	+0.10 / +0.48%	20.70	21.10	20.70	21.10	20.98	15.00	7,700
8/30/2022	0.00 / 0.00%	21.10	21.10	20.60	21.00	20.81	14.93	18,200
8/29/2022	+0.10 / +0.48%	20.80	21.10	20.40	21.00	20.80	14.93	26,900
8/26/2022	-0.30 / -1.42%	21.90	21.90	20.50	20.90	20.66	14.86	20,800
8/25/2022	+1.30 / +6.53%	19.90	21.50	19.90	21.20	20.36	15.07	64,900
8/24/2022	0.00 / 0.00%	19.80	20.00	19.50	19.90	19.85	14.15	15,400
8/23/2022	0.00 / 0.00%	19.80	19.90	18.60	19.90	19.63	14.15	19,100
8/22/2022	0.00 / 0.00%	19.70	19.90	19.60	19.90	19.77	14.15	3,000
8/19/2022	+0.30 / +1.53%	19.70	19.90	19.60	19.90	19.64	14.15	3,400
8/18/2022	0.00 / 0.00%	19.60	19.70	19.60	19.60	19.64	13.94	2,700
8/17/2022	-0.60 / -2.97%	19.70	20.00	19.60	19.60	19.79	13.94	10,700
8/16/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.11	14.36	15,600
8/15/2022	+0.10 / +0.50%	19.80	20.00	19.50	20.00	19.97	14.22	5,800
8/12/2022	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.88	14.15	2,200
8/11/2022	-0.30 / -1.49%	20.00	20.40	19.90	19.90	20.09	14.15	5,900
8/10/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	19.90	14.36	2,000
8/9/2022	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.69	14.22	16,200
8/8/2022	+0.10 / +0.51%	19.40	19.60	19.20	19.60	19.38	13.94	9,200
8/5/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	13.87	300
8/4/2022	+0.30 / +1.55%	19.40	19.60	19.40	19.60	19.49	13.94	2,500
8/3/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	13.72	2,600
8/2/2022	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.91	13.51	6,000
8/1/2022	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.79	13.51	3,700
7/29/2022	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.87	13.44	2,200
7/28/2022	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.82	13.44	7,500
7/27/2022	+0.20 / +1.08%	18.70	18.70	18.60	18.70	18.66	13.30	10,000
7/26/2022	-0.10 / -0.54%	18.50	18.80	18.50	18.50	18.58	13.15	5,100
7/25/2022	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.58	13.23	1,800
7/22/2022	-0.10 / -0.53%	18.70	18.70	18.20	18.60	18.32	13.23	9,600

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	46,200	15.00	-1.32%
BFC	313,800	40.80	2.13%
BT1	0	13.60	0.00%
CPC	1,700	18.30	0.55%
DCM	1,569,800	31.00	0.49%
DHB	6,200	8.60	3.61%
DOC	0	10.00	0.00%
DPM	1,048,800	33.00	0.30%