Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.69	14.22	16,200
8/8/2022	+0.10 / +0.51%	19.40	19.60	19.20	19.60	19.38	13.94	9,200
8/5/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	13.87	300
8/4/2022	+0.30 / +1.55%	19.40	19.60	19.40	19.60	19.49	13.94	2,500
8/3/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	13.72	2,600
8/2/2022	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.91	13.51	6,000
8/1/2022	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.79	13.51	3,700
7/29/2022	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.87	13.44	2,200
7/28/2022	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.82	13.44	7,500
7/27/2022	+0.20 / +1.08%	18.70	18.70	18.60	18.70	18.66	13.30	10,000
7/26/2022	-0.10 / -0.54%	18.50	18.80	18.50	18.50	18.58	13.15	5,100
7/25/2022	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.58	13.23	1,800
7/22/2022	-0.10 / -0.53%	18.70	18.70	18.20	18.60	18.32	13.23	9,600
7/21/2022	-0.10 / -0.53%	18.70	18.70	18.40	18.70	18.56	13.30	800
7/20/2022	+0.10 / +0.53%	18.70	18.80	18.50	18.80	18.65	13.37	9,200
7/19/2022	+0.20 / +1.08%	18.60	18.80	18.40	18.70	18.68	13.30	3,700
7/18/2022	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.33	13.15	9,600
7/15/2022	-0.30 / -1.60%	18.40	18.60	18.30	18.40	18.35	13.08	12,400
7/14/2022	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.62	13.30	2,700
7/13/2022	0.00 / 0.00%	18.60	18.70	18.40	18.70	18.48	13.30	4,600
7/12/2022	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.40	13.30	11,400
7/11/2022	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.26	13.15	2,700
7/8/2022	-0.10 / -0.54%	18.20	18.50	18.20	18.40	18.44	13.08	1,700
7/7/2022	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.09	13.15	5,600
7/6/2022	+0.10 / +0.55%	18.40	18.40	18.00	18.40	18.09	13.08	11,600
7/5/2022	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	13.01	6,400
7/4/2022	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.40	13.15	18,200
7/1/2022	0.00 / 0.00%	18.40	18.80	18.20	18.80	18.31	13.37	4,600
6/30/2022	-0.10 / -0.53%	18.60	18.90	18.40	18.80	18.55	13.37	17,200
6/29/2022	-0.10 / -0.53%	18.60	18.90	18.40	18.90	18.57	13.44	25,400

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	2,800	25.20	-0.79%
BFC	252,600	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,651,800	37.05	0.95%
DHB	5,700	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	542,000	33.75	0.75%