|
Closing price on 8/26/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
2,400 |
| Split-adjusted Price |
10.11 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
10.11
|
2,400
|
|
|
8/23/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.11
|
1,400
|
|
|
8/22/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.79
|
10.20
|
2,100
|
|
|
8/21/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
4,600
|
|
|
8/20/2024
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
1,000
|
|
|
8/19/2024
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
10.11
|
200
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.73
|
10.01
|
3,800
|
|
|
8/15/2024
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.01
|
5,800
|
|
|
8/14/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.11
|
1,500
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
11.00
|
10.58
|
10.20
|
10,200
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.63
|
10.20
|
1,300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
8/8/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.20
|
3,000
|
|
|
8/7/2024
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.73
|
10.01
|
3,200
|
|
|
8/6/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.83
|
100
|
|
|
8/5/2024
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.47
|
9.83
|
5,300
|
|
|
8/2/2024
|
+0.10 / +0.92%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.87
|
10.20
|
7,000
|
|
|
8/1/2024
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.11
|
100
|
|
|
7/31/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
10.20
|
800
|
|
|
7/30/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.29
|
500
|
|
|
7/29/2024
|
+0.50 / +4.67%
|
10.70
|
11.20
|
10.70
|
11.20
|
10.78
|
10.39
|
600
|
|
|
7/26/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
400
|
|
|
7/25/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.77
|
10.01
|
1,300
|
|
|
7/24/2024
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.92
|
200
|
|
|
7/23/2024
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.91
|
10.01
|
2,000
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.20
|
0
|
|
|
7/19/2024
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.20
|
17,200
|
|
|
7/18/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.82
|
10.39
|
4,700
|
|
|
7/17/2024
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
10.29
|
3,400
|
|
|
7/16/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.48
|
8,700
|
|
|