Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2022	-0.60 / -2.97%	19.70	20.00	19.60	19.60	19.79	12.87	10,700
8/16/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	20.11	13.27	15,600
8/15/2022	+0.10 / +0.50%	19.80	20.00	19.50	20.00	19.97	13.13	5,800
8/12/2022	0.00 / 0.00%	20.00	20.00	19.70	19.90	19.88	13.07	2,200
8/11/2022	-0.30 / -1.49%	20.00	20.40	19.90	19.90	20.09	13.07	5,900
8/10/2022	+0.20 / +1.00%	20.00	20.20	19.80	20.20	19.90	13.27	2,000
8/9/2022	+0.40 / +2.04%	19.50	20.00	19.50	20.00	19.69	13.13	16,200
8/8/2022	+0.10 / +0.51%	19.40	19.60	19.20	19.60	19.38	12.87	9,200
8/5/2022	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	12.81	300
8/4/2022	+0.30 / +1.55%	19.40	19.60	19.40	19.60	19.49	12.87	2,500
8/3/2022	+0.30 / +1.58%	19.00	19.30	19.00	19.30	19.01	12.68	2,600
8/2/2022	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.91	12.48	6,000
8/1/2022	+0.10 / +0.53%	18.90	19.00	18.70	19.00	18.79	12.48	3,700
7/29/2022	0.00 / 0.00%	18.80	18.90	18.80	18.90	18.87	12.41	2,200
7/28/2022	+0.20 / +1.07%	18.70	18.90	18.70	18.90	18.82	12.41	7,500
7/27/2022	+0.20 / +1.08%	18.70	18.70	18.60	18.70	18.66	12.28	10,000
7/26/2022	-0.10 / -0.54%	18.50	18.80	18.50	18.50	18.58	12.15	5,100
7/25/2022	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.58	12.22	1,800
7/22/2022	-0.10 / -0.53%	18.70	18.70	18.20	18.60	18.32	12.22	9,600
7/21/2022	-0.10 / -0.53%	18.70	18.70	18.40	18.70	18.56	12.28	800
7/20/2022	+0.10 / +0.53%	18.70	18.80	18.50	18.80	18.65	12.35	9,200
7/19/2022	+0.20 / +1.08%	18.60	18.80	18.40	18.70	18.68	12.28	3,700
7/18/2022	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.33	12.15	9,600
7/15/2022	-0.30 / -1.60%	18.40	18.60	18.30	18.40	18.35	12.08	12,400
7/14/2022	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.62	12.28	2,700
7/13/2022	0.00 / 0.00%	18.60	18.70	18.40	18.70	18.48	12.28	4,600
7/12/2022	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.40	12.28	11,400
7/11/2022	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.26	12.15	2,700
7/8/2022	-0.10 / -0.54%	18.20	18.50	18.20	18.40	18.44	12.08	1,700
7/7/2022	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.09	12.15	5,600

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	258,400	14.10	4.44%
BFC	283,000	44.00	-3.72%
BT1	500	12.10	0.00%
CPC	1,000	17.30	0.00%
DCM	2,232,100	34.55	-1.29%
DHB	400	8.50	0.00%
DOC	0	10.00	0.00%
DPM	3,766,100	23.20	-3.33%