Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2015	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	4.98	8,000
7/28/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
7/27/2015	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.06	2,000
7/24/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	0
7/23/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	0
7/22/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	1,000
7/21/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	0
7/20/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	4.98	1,500
7/17/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	0
7/16/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	2,900
7/15/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	0
7/14/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.94	5.02	12,300
7/13/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
7/10/2015	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	5.06	1,800
7/9/2015	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.18	0
7/8/2015	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.18	100
7/7/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	5.10	9,200
7/6/2015	+0.30 / +2.36%	13.00	13.00	13.00	13.00	13.00	5.06	6,000
7/3/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.94	0
7/2/2015	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	4.94	1,000
7/1/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.90	0
6/30/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	4.90	0
6/29/2015	-0.90 / -6.67%	12.60	12.60	12.60	12.60	12.60	4.90	5,000
6/26/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.25	0
6/25/2015	+0.80 / +6.30%	12.70	13.50	12.70	13.50	12.70	5.25	4,600
6/24/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.94	0
6/23/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	4.94	2,000
6/22/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	0
6/19/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	1,000
6/18/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	700

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	28,600	15.00	1.35%
BFC	699,300	44.90	-0.22%
BT1	0	15.00	0.00%
CPC	2,900	19.00	-2.56%
DCM	1,681,900	33.80	-0.59%
DHB	25,200	8.50	-5.56%
DOC	0	10.00	0.00%
DPM	789,500	33.90	-0.88%