Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.10 / +0.54%	18.40	18.60	18.20	18.50	18.33	13.15	9,600
7/15/2022	-0.30 / -1.60%	18.40	18.60	18.30	18.40	18.35	13.08	12,400
7/14/2022	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.62	13.30	2,700
7/13/2022	0.00 / 0.00%	18.60	18.70	18.40	18.70	18.48	13.30	4,600
7/12/2022	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.40	13.30	11,400
7/11/2022	+0.10 / +0.54%	18.20	18.50	18.00	18.50	18.26	13.15	2,700
7/8/2022	-0.10 / -0.54%	18.20	18.50	18.20	18.40	18.44	13.08	1,700
7/7/2022	+0.10 / +0.54%	18.30	18.50	18.00	18.50	18.09	13.15	5,600
7/6/2022	+0.10 / +0.55%	18.40	18.40	18.00	18.40	18.09	13.08	11,600
7/5/2022	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	13.01	6,400
7/4/2022	-0.30 / -1.60%	18.80	18.80	18.40	18.50	18.40	13.15	18,200
7/1/2022	0.00 / 0.00%	18.40	18.80	18.20	18.80	18.31	13.37	4,600
6/30/2022	-0.10 / -0.53%	18.60	18.90	18.40	18.80	18.55	13.37	17,200
6/29/2022	-0.10 / -0.53%	18.60	18.90	18.40	18.90	18.57	13.44	25,400
6/28/2022	-0.10 / -0.52%	19.00	19.00	18.90	19.00	18.93	13.51	2,400
6/27/2022	-0.10 / -0.52%	19.70	19.70	18.90	19.10	19.06	13.58	2,900
6/24/2022	-0.10 / -0.52%	18.80	19.20	18.80	19.20	18.90	13.65	3,000
6/23/2022	+0.50 / +2.66%	18.80	19.30	18.80	19.30	18.91	13.72	21,500
6/22/2022	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.66	13.37	8,500
6/21/2022	0.00 / 0.00%	18.20	18.90	18.20	18.50	18.41	13.15	11,400
6/20/2022	-1.00 / -5.13%	19.50	19.50	18.30	18.50	18.54	13.15	35,300
6/17/2022	+0.60 / +3.17%	18.90	19.50	18.10	19.50	18.82	13.87	11,200
6/16/2022	+0.50 / +2.72%	18.80	19.00	18.40	18.90	18.74	13.44	18,400
6/15/2022	+0.20 / +1.10%	18.30	18.40	18.20	18.40	18.24	13.08	37,800
6/14/2022	0.00 / 0.00%	18.00	18.60	17.90	18.20	18.30	12.94	27,600
6/13/2022	-0.10 / -0.55%	18.30	18.30	17.80	18.20	18.21	12.94	48,500
6/10/2022	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.11	13.01	14,100
6/9/2022	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.38	13.15	6,900
6/8/2022	+0.10 / +0.54%	17.80	18.50	17.80	18.50	18.03	13.15	9,300
6/7/2022	-0.60 / -3.16%	19.00	19.00	17.80	18.40	17.98	13.08	28,600

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	2,800	25.20	-0.79%
BFC	252,600	37.65	1.35%
BT1	0	13.60	0.00%
CPC	300	17.80	0.56%
DCM	1,651,800	37.05	0.95%
DHB	5,700	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	542,000	33.75	0.75%