|
Closing price on 7/14/2017
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
900 |
| Split-adjusted Price |
5.96 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2017
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.96
|
900
|
|
|
7/13/2017
|
+1.10 / +9.17%
|
10.80
|
13.10
|
10.80
|
13.10
|
11.95
|
6.62
|
200
|
|
|
7/12/2017
|
-0.30 / -2.44%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.55
|
6.06
|
200
|
|
|
7/11/2017
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.21
|
100
|
|
|
7/10/2017
|
-0.20 / -1.74%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.32
|
5.71
|
6,100
|
|
|
7/7/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.50
|
11.50
|
11.79
|
5.81
|
2,100
|
|
|
7/6/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.81
|
2,000
|
|
|
7/5/2017
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.81
|
100
|
|
|
7/4/2017
|
+0.60 / +5.36%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.88
|
5.96
|
600
|
|
|
7/3/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.66
|
0
|
|
|
6/30/2017
|
-0.70 / -5.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
5.66
|
3,000
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.01
|
0
|
|
|
6/28/2017
|
+0.80 / +7.21%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.11
|
6.01
|
15,700
|
|
|
6/27/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.61
|
0
|
|
|
6/26/2017
|
-0.80 / -6.72%
|
11.00
|
11.90
|
11.00
|
11.10
|
11.52
|
5.61
|
8,200
|
|
|
6/23/2017
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.01
|
100
|
|
|
6/22/2017
|
-0.30 / -2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.13
|
5.56
|
10,100
|
|
|
6/21/2017
|
-1.10 / -8.87%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
5.71
|
6,000
|
|
|
6/20/2017
|
+0.90 / +7.83%
|
11.40
|
12.40
|
11.40
|
12.40
|
11.54
|
6.26
|
1,100
|
|
|
6/19/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
5.81
|
8,700
|
|
|
6/16/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.81
|
1,000
|
|
|
6/15/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.81
|
1,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.50
|
11.50
|
11.55
|
5.81
|
2,100
|
|
|
6/13/2017
|
-0.90 / -7.26%
|
11.30
|
12.40
|
11.30
|
11.50
|
11.53
|
5.81
|
2,700
|
|
|
6/12/2017
|
0.00 / 0.00%
|
11.40
|
12.40
|
11.40
|
12.40
|
11.90
|
6.26
|
200
|
|
|
6/9/2017
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.26
|
100
|
|
|
6/8/2017
|
-1.30 / -10.00%
|
11.70
|
13.00
|
11.70
|
11.70
|
11.84
|
5.91
|
900
|
|
|
6/7/2017
|
+1.00 / +8.33%
|
11.10
|
13.00
|
11.10
|
13.00
|
12.05
|
6.57
|
200
|
|
|
6/6/2017
|
-0.30 / -2.44%
|
11.40
|
12.20
|
11.30
|
12.00
|
11.33
|
6.06
|
6,800
|
|
|
6/5/2017
|
0.00 / 0.00%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.80
|
6.21
|
200
|
|
|