Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.10 / -0.53%	18.60	18.90	18.40	18.90	18.57	13.44	25,400
6/28/2022	-0.10 / -0.52%	19.00	19.00	18.90	19.00	18.93	13.51	2,400
6/27/2022	-0.10 / -0.52%	19.70	19.70	18.90	19.10	19.06	13.58	2,900
6/24/2022	-0.10 / -0.52%	18.80	19.20	18.80	19.20	18.90	13.65	3,000
6/23/2022	+0.50 / +2.66%	18.80	19.30	18.80	19.30	18.91	13.72	21,500
6/22/2022	+0.30 / +1.62%	18.50	18.80	18.50	18.80	18.66	13.37	8,500
6/21/2022	0.00 / 0.00%	18.20	18.90	18.20	18.50	18.41	13.15	11,400
6/20/2022	-1.00 / -5.13%	19.50	19.50	18.30	18.50	18.54	13.15	35,300
6/17/2022	+0.60 / +3.17%	18.90	19.50	18.10	19.50	18.82	13.87	11,200
6/16/2022	+0.50 / +2.72%	18.80	19.00	18.40	18.90	18.74	13.44	18,400
6/15/2022	+0.20 / +1.10%	18.30	18.40	18.20	18.40	18.24	13.08	37,800
6/14/2022	0.00 / 0.00%	18.00	18.60	17.90	18.20	18.30	12.94	27,600
6/13/2022	-0.10 / -0.55%	18.30	18.30	17.80	18.20	18.21	12.94	48,500
6/10/2022	-0.20 / -1.08%	18.50	18.50	18.00	18.30	18.11	13.01	14,100
6/9/2022	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.38	13.15	6,900
6/8/2022	+0.10 / +0.54%	17.80	18.50	17.80	18.50	18.03	13.15	9,300
6/7/2022	-0.60 / -3.16%	19.00	19.00	17.80	18.40	17.98	13.08	28,600
6/6/2022	+1.10 / +6.15%	17.90	19.00	17.90	19.00	18.31	13.51	28,900
6/3/2022	-0.40 / -2.19%	18.30	18.30	17.80	17.90	18.06	12.73	15,200
6/2/2022	-0.10 / -0.54%	18.40	18.40	18.00	18.30	18.08	13.01	11,900
6/1/2022	+0.50 / +2.79%	17.90	18.40	17.50	18.40	18.05	13.08	24,300
5/31/2022	+0.40 / +2.29%	17.00	18.40	17.00	17.90	17.64	12.73	23,600
5/30/2022	-0.10 / -0.57%	17.20	17.50	17.20	17.50	17.33	12.44	1,600
5/27/2022	-0.20 / -1.12%	17.20	17.80	17.20	17.60	17.48	12.51	4,200
5/26/2022	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	12.66	6,500
5/25/2022	+0.80 / +4.71%	17.30	17.80	17.00	17.80	17.23	12.66	15,000
5/24/2022	+0.20 / +1.19%	17.00	17.00	16.80	17.00	16.84	12.09	1,400
5/23/2022	-0.40 / -2.33%	17.00	17.00	16.80	16.80	16.87	11.95	9,100
5/20/2022	+0.30 / +1.78%	16.90	17.30	16.80	17.20	16.95	12.23	7,400
5/19/2022	-0.30 / -1.74%	16.40	17.00	16.20	16.90	16.69	12.02	13,200

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	3,400	25.20	-0.79%
BFC	370,900	37.50	0.94%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	1,981,400	36.95	0.68%
DHB	6,200	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,061,400	33.50	0.00%