Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	1,000
6/18/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	700
6/17/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	1,000
6/16/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.98	0
6/15/2015	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	4.98	8,000
6/12/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	5.02	5,400
6/11/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
6/10/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	8,200
6/9/2015	-0.20 / -1.52%	14.00	14.00	13.00	13.00	13.02	5.06	5,100
6/8/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	0
6/5/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	0
6/4/2015	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.14	0
6/3/2015	-1.30 / -8.97%	13.10	13.20	13.10	13.20	13.10	5.14	24,200
6/2/2015	+0.50 / +3.57%	12.60	14.50	12.60	14.50	14.00	5.64	200
6/1/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.45	0
5/29/2015	0.00 / 0.00%	12.60	14.00	12.60	14.00	13.30	5.45	200
5/28/2015	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.45	100
5/27/2015	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	5.25	300
5/26/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	100
5/25/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	0
5/22/2015	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	5.02	500
5/21/2015	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	4.90	100
5/20/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.41	0
5/19/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.98	5.41	43,900
5/18/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.45	8,800
5/15/2015	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	5.41	1,500
5/14/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.01	0
5/13/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	5.01	9,300
5/12/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	7,300
5/11/2015	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.02	5.05	7,600

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	28,600	15.00	1.35%
BFC	699,300	44.90	-0.22%
BT1	0	15.00	0.00%
CPC	2,900	19.00	-2.56%
DCM	1,681,900	33.80	-0.59%
DHB	25,200	8.50	-5.56%
DOC	0	10.00	0.00%
DPM	789,500	33.90	-0.88%