Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2018	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	4.81	400
6/11/2018	-0.10 / -1.15%	8.30	8.60	8.20	8.60	8.30	4.87	700
6/8/2018	-0.10 / -1.14%	8.30	8.70	8.30	8.70	8.32	4.92	1,900
6/7/2018	-0.40 / -4.35%	8.40	8.80	8.30	8.80	8.32	4.98	3,200
6/6/2018	0.00 / 0.00%	8.40	9.20	8.40	9.20	8.80	5.21	200
6/5/2018	0.00 / 0.00%	8.40	9.90	8.40	9.20	9.14	5.21	500
6/4/2018	-0.20 / -2.13%	9.00	9.20	8.50	9.20	8.73	5.21	3,500
6/1/2018	+0.40 / +4.44%	8.30	9.40	8.30	9.40	9.06	5.32	800
5/31/2018	-0.50 / -5.26%	8.60	9.30	8.60	9.00	8.82	5.09	500
5/30/2018	+0.50 / +5.56%	8.50	9.50	8.50	9.50	8.64	5.38	700
5/29/2018	-0.40 / -4.26%	8.50	10.30	8.50	9.00	8.73	5.09	3,300
5/28/2018	+0.40 / +4.44%	8.20	9.40	8.20	9.40	8.80	5.32	200
5/25/2018	0.00 / 0.00%	8.20	9.00	8.20	9.00	8.60	5.09	200
5/24/2018	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	5.09	100
5/23/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.70	100
5/22/2018	-1.00 / -9.71%	9.40	9.40	9.30	9.30	9.31	4.70	1,600
5/21/2018	+0.90 / +9.57%	9.40	10.30	9.40	10.30	9.55	5.20	600
5/18/2018	0.00 / 0.00%	9.60	9.60	9.40	9.40	9.49	4.75	1,500
5/17/2018	-0.10 / -1.05%	9.50	9.80	9.30	9.40	9.46	4.75	1,100
5/16/2018	+0.50 / +5.56%	9.80	9.80	9.50	9.50	9.55	4.80	600
5/15/2018	-0.80 / -8.16%	9.00	9.00	9.00	9.00	9.00	4.55	100
5/14/2018	0.00 / 0.00%	9.00	9.80	9.00	9.80	9.40	4.95	200
5/11/2018	+0.80 / +8.89%	9.00	9.80	9.00	9.80	9.40	4.95	200
5/10/2018	+0.40 / +4.65%	9.40	9.40	9.00	9.00	9.20	4.55	200
5/9/2018	+0.10 / +1.18%	9.00	9.00	8.60	8.60	8.97	4.34	1,400
5/8/2018	+0.10 / +1.19%	8.90	9.20	8.50	8.50	9.09	4.29	2,500
5/7/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.24	0
5/4/2018	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.24	0
5/3/2018	-0.70 / -7.69%	8.30	9.20	8.30	8.40	9.05	4.24	3,100
5/2/2018	+0.10 / +1.11%	8.20	9.10	8.20	9.10	8.65	4.60	200

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	22,500	25.40	0.79%
BFC	954,900	38.10	0.93%
BT1	0	13.60	0.00%
CPC	200	18.00	0.56%
DCM	2,415,700	37.20	-0.40%
DHB	0	8.20	0.00%
DOC	0	11.00	0.00%
DPM	1,663,400	33.95	0.59%