Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.30 / -3.13%	9.60	9.60	9.20	9.30	9.26	6.39	56,400
5/6/2021	-0.20 / -2.04%	9.60	9.70	9.60	9.60	9.63	6.60	3,900
5/5/2021	-0.10 / -1.01%	9.80	9.80	9.40	9.80	9.62	6.74	15,500
5/4/2021	-0.40 / -3.88%	9.80	10.00	9.30	9.90	9.71	6.81	13,200
4/29/2021	+0.30 / +3.00%	10.00	10.30	9.90	10.30	10.00	7.08	27,200
4/28/2021	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.21	6.87	21,000
4/27/2021	-0.20 / -1.89%	9.80	10.40	9.80	10.40	10.04	7.15	28,000
4/26/2021	-0.30 / -2.75%	10.50	10.60	10.00	10.60	10.12	7.29	39,000
4/23/2021	+0.50 / +4.81%	10.40	11.10	9.50	10.90	10.45	7.49	80,500
4/22/2021	-1.10 / -9.57%	10.50	11.00	10.40	10.40	10.50	7.15	84,500
4/20/2021	+0.30 / +2.68%	11.20	12.30	11.20	11.50	11.99	7.91	46,100
4/19/2021	+1.00 / +9.80%	10.30	11.20	10.30	11.20	10.96	7.70	272,000
4/16/2021	+0.90 / +9.68%	9.40	10.20	9.30	10.20	10.04	7.01	301,800
4/15/2021	+0.80 / +9.41%	8.50	9.30	8.40	9.30	9.18	6.39	47,800
4/14/2021	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.45	5.84	2,400
4/13/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.34	5.77	2,900
4/12/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.71	0
4/9/2021	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.20	5.71	300
4/8/2021	+0.40 / +5.00%	8.00	8.80	8.00	8.40	8.14	5.77	2,900
4/7/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.50	5,000
4/6/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.99	5.50	8,000
4/5/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.50	2,500
4/2/2021	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.11	5.50	1,800
4/1/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.71	2,200
3/31/2021	+0.20 / +2.47%	8.80	8.80	8.30	8.30	8.35	5.71	1,100
3/30/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.57	0
3/29/2021	-0.80 / -8.99%	8.10	8.10	8.10	8.10	8.10	5.57	2,300
3/26/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.12	0
3/25/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.12	0
3/24/2021	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	6.12	0

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%