Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	100
5/25/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	5.02	0
5/22/2015	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	5.02	500
5/21/2015	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	4.90	100
5/20/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.41	0
5/19/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.98	5.41	43,900
5/18/2015	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	5.45	8,800
5/15/2015	+1.10 / +7.91%	15.00	15.00	15.00	15.00	15.00	5.41	1,500
5/14/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	5.01	0
5/13/2015	-0.10 / -0.71%	14.00	14.00	13.90	13.90	14.00	5.01	9,300
5/12/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.05	7,300
5/11/2015	-0.50 / -3.45%	14.50	14.50	14.00	14.00	14.02	5.05	7,600
5/8/2015	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.23	0
5/7/2015	+0.60 / +4.32%	14.10	14.50	14.10	14.50	14.10	5.23	1,600
5/6/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.01	500
5/5/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	5.05	7,300
5/4/2015	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	5.09	7,300
4/27/2015	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	5.34	0
4/24/2015	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	5.34	100
4/23/2015	-0.20 / -1.40%	14.10	14.10	14.10	14.10	14.10	5.09	3,000
4/22/2015	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.01	5.16	2,400
4/21/2015	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	5.05	3,800
4/20/2015	+0.40 / +2.88%	13.90	14.30	13.90	14.30	13.95	5.16	2,300
4/17/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.01	1,000
4/16/2015	+0.30 / +2.19%	14.10	14.10	14.00	14.00	14.05	5.05	6,420
4/15/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.94	50
4/14/2015	-0.70 / -4.86%	13.80	13.80	13.70	13.70	13.76	4.94	3,800
4/13/2015	+0.70 / +5.11%	14.40	14.40	14.40	14.40	14.40	5.19	800
4/10/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.57	4.94	13,000
4/9/2015	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	4.91	2,000

<<Previous 16 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	28,600	15.00	1.35%
BFC	699,300	44.90	-0.22%
BT1	0	15.00	0.00%
CPC	2,900	19.00	-2.56%
DCM	1,681,900	33.80	-0.59%
DHB	25,200	8.50	-5.56%
DOC	0	10.00	0.00%
DPM	789,500	33.90	-0.88%