Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2022	0.00 / 0.00%	18.50	19.00	18.00	18.70	18.74	13.30	34,400
4/28/2022	+0.60 / +3.31%	18.40	18.70	18.00	18.70	18.26	13.30	20,300
4/27/2022	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.83	12.87	26,000
4/26/2022	+0.60 / +3.49%	17.10	17.80	17.00	17.80	17.21	12.66	36,200
4/25/2022	-1.70 / -8.99%	18.50	18.50	17.10	17.20	17.57	12.23	80,000
4/22/2022	-2.00 / -9.57%	20.80	20.80	18.90	18.90	19.25	13.44	122,200
4/21/2022	-0.40 / -1.88%	20.80	22.00	19.80	20.90	20.99	14.86	32,900
4/20/2022	-1.40 / -6.17%	23.00	23.00	21.00	21.30	21.80	15.14	45,300
4/19/2022	+0.70 / +3.18%	22.00	23.90	21.70	22.70	22.58	16.14	138,000
4/18/2022	0.00 / 0.00%	22.20	22.40	21.70	22.00	22.06	15.64	54,000
4/15/2022	-0.10 / -0.45%	22.20	23.00	22.00	22.00	22.29	15.64	99,500
4/14/2022	+1.70 / +8.33%	20.50	22.30	20.50	22.10	21.50	15.71	91,200
4/13/2022	-0.30 / -1.45%	21.00	21.00	20.00	20.40	20.17	14.50	31,100
4/12/2022	-0.20 / -0.96%	20.90	21.10	20.30	20.70	20.82	14.72	22,000
4/8/2022	-0.50 / -2.34%	21.30	21.40	20.60	20.90	21.02	14.86	48,900
4/7/2022	0.00 / 0.00%	21.10	21.40	21.10	21.40	21.21	15.22	32,000
4/6/2022	0.00 / 0.00%	21.00	21.40	20.90	21.40	21.00	15.22	27,500
4/5/2022	0.00 / 0.00%	21.20	21.40	21.10	21.40	21.29	15.22	42,200
4/4/2022	-0.40 / -1.83%	21.80	21.80	21.00	21.40	21.32	15.22	108,500
4/1/2022	+0.50 / +2.35%	21.50	21.90	21.30	21.80	21.57	15.50	68,200
3/31/2022	+0.60 / +2.90%	20.70	22.60	20.70	21.30	21.52	15.14	36,700
3/30/2022	-0.70 / -3.27%	21.40	21.40	20.30	20.70	20.76	14.72	68,500
3/29/2022	-0.20 / -0.93%	21.60	21.60	21.10	21.40	21.25	15.22	49,500
3/28/2022	+0.10 / +0.47%	21.60	22.30	21.00	21.60	21.62	15.36	81,600
3/25/2022	0.00 / 0.00%	21.50	22.00	21.00	21.50	21.27	15.29	47,300
3/24/2022	-0.10 / -0.46%	21.80	22.20	21.50	21.50	21.76	15.29	42,700
3/23/2022	+0.30 / +1.41%	21.30	21.90	21.20	21.60	21.56	15.36	54,000
3/22/2022	+0.70 / +3.40%	20.70	21.60	20.60	21.30	20.93	15.14	46,700
3/21/2022	-0.40 / -1.90%	20.80	21.10	20.30	20.60	20.75	14.65	25,400
3/18/2022	+0.50 / +2.44%	20.20	21.00	20.20	21.00	20.66	14.93	56,200

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%