Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2015	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.01	5.16	2,400
4/21/2015	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	5.05	3,800
4/20/2015	+0.40 / +2.88%	13.90	14.30	13.90	14.30	13.95	5.16	2,300
4/17/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	5.01	1,000
4/16/2015	+0.30 / +2.19%	14.10	14.10	14.00	14.00	14.05	5.05	6,420
4/15/2015	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.94	50
4/14/2015	-0.70 / -4.86%	13.80	13.80	13.70	13.70	13.76	4.94	3,800
4/13/2015	+0.70 / +5.11%	14.40	14.40	14.40	14.40	14.40	5.19	800
4/10/2015	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.57	4.94	13,000
4/9/2015	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	4.91	2,000
4/8/2015	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	5.05	1,000
4/7/2015	-0.50 / -3.33%	13.50	14.50	13.50	14.50	13.53	5.23	3,700
4/6/2015	+1.00 / +7.14%	14.90	15.00	14.90	15.00	14.95	5.41	200
4/3/2015	-0.30 / -2.10%	14.80	14.80	14.00	14.00	14.20	5.05	600
4/2/2015	+0.80 / +5.93%	14.30	14.30	14.30	14.30	14.30	5.16	100
4/1/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	14.00	4.87	1,570
3/31/2015	-1.40 / -9.09%	15.00	15.00	14.00	14.00	14.10	5.05	2,600
3/30/2015	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	5.55	1,900
3/27/2015	+0.40 / +2.67%	14.70	15.40	14.70	15.40	14.70	5.55	3,800
3/26/2015	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	5.41	500
3/25/2015	+0.10 / +0.68%	14.60	14.70	14.60	14.70	14.64	5.30	4,300
3/24/2015	-1.50 / -9.32%	14.60	15.50	14.60	14.60	14.63	5.27	48,200
3/23/2015	-1.70 / -9.55%	16.30	16.30	16.10	16.10	16.16	5.81	12,200
3/20/2015	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.91	6.42	3,200
3/19/2015	0.00 / 0.00%	18.50	19.50	18.00	18.00	18.11	6.49	26,100
3/18/2015	+4.00 / +28.57%	17.90	18.20	17.50	18.00	17.94	6.49	150,800

Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	28,600	15.00	1.35%
BFC	699,300	44.90	-0.22%
BT1	0	15.00	0.00%
CPC	2,900	19.00	-2.56%
DCM	1,681,900	33.80	-0.59%
DHB	25,200	8.50	-5.56%
DOC	0	10.00	0.00%
DPM	789,500	33.90	-0.88%