Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 11:24:38 AM - Markets open
VN-INDEX 1,251.81 +1.49/+0.12%
HNX-INDEX 227.31 +0.45/+0.20%
UPCOM-INDEX 92.70 +0.30/+0.32%
South-East Petrovietnam Fertilizer and Chemicals Joint Stock Company (PSE : HNX)
Basic Materials : Specialty Chemicals
9.80 0.00/0.00%
11:15:00 AM
Closing price on 3/6/2019
9.00 0.00/0.00%
Open 9.20
High 9.20
Low 9.00
Volume 4,300
Split-adjusted Price 5.09

Create Alert at: 9 9 9 ...
PSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/6/2019 0.00 / 0.00% 9.20 9.20 9.00 9.00 9.14 5.09 4,300
3/5/2019 +0.10 / +1.12% 9.10 9.10 9.00 9.00 9.06 5.09 1,900
3/4/2019 0.00 / 0.00% 9.10 9.10 8.90 8.90 9.05 5.04 2,300
3/1/2019 -0.10 / -1.11% 9.10 9.10 8.90 8.90 9.01 5.04 1,400
2/28/2019 +0.40 / +4.65% 7.80 9.00 7.80 9.00 8.40 5.09 200
2/27/2019 +0.10 / +1.18% 7.70 8.60 7.70 8.60 8.30 4.87 300
2/26/2019 +0.70 / +8.97% 7.20 8.50 7.20 8.50 8.07 4.81 300
2/25/2019 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.42 1,000
2/22/2019 0.00 / 0.00% 7.40 7.80 7.40 7.80 7.72 4.42 500
2/21/2019 -0.80 / -9.30% 7.80 7.80 7.80 7.80 7.80 4.42 100
2/20/2019 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 4.87 25,000
2/19/2019 +0.60 / +7.59% 7.40 8.50 7.40 8.50 8.03 4.81 300
2/18/2019 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.47 0
2/15/2019 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 4.47 100
2/14/2019 -0.60 / -7.50% 7.40 7.40 7.40 7.40 7.40 4.19 100
2/13/2019 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 4.53 200
2/12/2019 -0.60 / -7.59% 7.30 7.30 7.30 7.30 7.30 4.13 100
2/11/2019 +0.70 / +9.72% 7.90 7.90 7.90 7.90 7.90 4.47 100
2/1/2019 -0.40 / -5.26% 7.20 7.20 7.20 7.20 7.20 4.08 100
1/31/2019 -0.80 / -9.52% 7.60 7.60 7.60 7.60 7.60 4.30 100
1/30/2019 +0.70 / +9.09% 7.00 8.40 7.00 8.40 8.05 4.75 400
1/29/2019 -0.80 / -9.41% 7.70 7.70 7.70 7.70 7.70 4.36 100
1/28/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.81 1,100
1/25/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.81 400
1/24/2019 +0.70 / +8.97% 7.10 8.50 7.10 8.50 8.11 4.81 4,300
1/23/2019 +0.70 / +9.86% 6.70 7.80 6.70 7.80 7.70 4.42 1,100
1/22/2019 0.00 / 0.00% 7.80 7.80 7.10 7.10 7.18 4.02 9,900
1/21/2019 -0.70 / -8.97% 7.80 7.80 7.10 7.10 7.56 4.02 2,900
1/18/2019 +0.30 / +4.00% 6.80 7.80 6.80 7.80 7.70 4.42 1,000
1/17/2019 +0.60 / +8.70% 6.30 7.50 6.30 7.50 7.26 4.25 700
PSE News
21/10 PSE: Financial Statement Quarter 3/2020
09/10 PSE: Notice of record date for dividend payment in cash
21/08 PSE: Reviewed financial statement 2020
31/07 PSE: Corporate Governance Report (first 06 months)
21/07 PSE: Selection of auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  12,600 24.70 -1.98%
BFC  519,400 38.25 1.32%
BT1  0 13.60 0.00%
CPC  200 18.00 0.56%
DCM  1,397,500 37.60 0.67%
DHB  0 8.20 0.00%
DOC  0 11.00 0.00%
DPM  1,109,400 34.20 1.33%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,251.81 +1.49/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.