|
Closing price on 3/25/2015
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.60 |
| Volume |
4,300 |
| Split-adjusted Price |
5.30 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2015
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
5.30
|
4,300
|
|
|
3/24/2015
|
-1.50 / -9.32%
|
14.60
|
15.50
|
14.60
|
14.60
|
14.63
|
5.27
|
48,200
|
|
|
3/23/2015
|
-1.70 / -9.55%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
5.81
|
12,200
|
|
|
3/20/2015
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.91
|
6.42
|
3,200
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.00
|
18.00
|
18.11
|
6.49
|
26,100
|
|
|
3/18/2015
|
+4.00 / +28.57%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.94
|
6.49
|
150,800
|
|
|