|
Closing price on 3/23/2015
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.10 |
| Volume |
12,200 |
| Split-adjusted Price |
5.81 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2015
|
-1.70 / -9.55%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
5.81
|
12,200
|
|
|
3/20/2015
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.91
|
6.42
|
3,200
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.00
|
18.00
|
18.11
|
6.49
|
26,100
|
|
|
3/18/2015
|
+4.00 / +28.57%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.94
|
6.49
|
150,800
|
|
|