|
Live Quote:
On
|
|
|
|
|
Saturday, May 31, 2025 7:11:16 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 3/20/2015
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
3,200 |
| Split-adjusted Price |
6.42 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.91
|
6.42
|
3,200
|
|
|
3/19/2015
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.00
|
18.00
|
18.11
|
6.49
|
26,100
|
|
|
3/18/2015
|
+4.00 / +28.57%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.94
|
6.49
|
150,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|