Closing price on 3/19/2015
|
|
Open |
18.50 |
High |
19.50 |
Low |
18.00 |
Volume |
26,100 |
Split-adjusted Price |
6.49 |
|
|
PSE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2015
|
0.00 / 0.00%
|
18.50
|
19.50
|
18.00
|
18.00
|
18.11
|
6.49
|
26,100
|
|
3/18/2015
|
+4.00 / +28.57%
|
17.90
|
18.20
|
17.50
|
18.00
|
17.94
|
6.49
|
150,800
|
|
|