Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	-0.90 / -9.28%	8.80	8.80	8.80	8.80	8.80	4.45	100
3/13/2018	0.00 / 0.00%	8.80	9.70	8.80	9.70	9.25	4.90	200
3/12/2018	+0.70 / +7.78%	9.70	9.70	9.70	9.70	9.70	4.90	100
3/9/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
3/8/2018	+0.10 / +1.12%	9.00	9.00	8.90	9.00	8.98	4.55	14,900
3/7/2018	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	4.50	6,700
3/6/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	500
3/5/2018	0.00 / 0.00%	8.20	9.00	8.20	9.00	8.93	4.55	1,100
3/2/2018	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.04	4.55	5,000
3/1/2018	0.00 / 0.00%	8.20	9.00	8.20	9.00	8.98	4.55	9,600
2/28/2018	+0.80 / +9.76%	9.00	9.00	9.00	9.00	9.00	4.55	100
2/27/2018	-0.80 / -8.89%	8.20	8.20	8.20	8.20	8.20	4.14	100
2/26/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
2/23/2018	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	4.55	100
2/22/2018	0.00 / 0.00%	9.00	10.00	9.00	10.00	9.47	5.05	300
2/21/2018	+0.80 / +8.70%	8.40	10.00	8.40	10.00	9.20	5.05	300
2/13/2018	+0.10 / +1.10%	8.30	9.20	8.30	9.20	8.75	4.65	200
2/12/2018	-0.30 / -3.19%	8.50	9.10	8.50	9.10	8.80	4.60	200
2/9/2018	+0.40 / +4.44%	9.00	9.40	8.90	9.40	9.02	4.75	3,700
2/8/2018	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	4.55	100
2/7/2018	+0.40 / +4.21%	8.60	9.90	8.60	9.90	9.25	5.00	200
2/6/2018	+0.10 / +1.06%	9.00	9.50	9.00	9.50	9.02	4.80	3,100
2/5/2018	-0.20 / -2.08%	9.50	9.50	8.70	9.40	9.20	4.75	300
2/2/2018	0.00 / 0.00%	8.70	9.60	8.70	9.60	9.15	4.85	200
2/1/2018	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	4.85	100
1/31/2018	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	4.55	4,900
1/30/2018	0.00 / 0.00%	9.50	9.50	9.00	9.50	9.32	4.80	5,700
1/29/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.80	1,200
1/26/2018	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.05	4.80	1,000
1/25/2018	-0.70 / -7.22%	9.40	9.40	9.00	9.00	9.09	4.55	3,200

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%