|
Closing price on 3/11/2025
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
1,000 |
| Split-adjusted Price |
10.50 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
3/10/2025
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,600
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
3/6/2025
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.68
|
10.70
|
600
|
|
|
3/5/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,300
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.49
|
10.50
|
1,000
|
|
|
2/28/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
10.50
|
4,700
|
|
|
2/27/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,800
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
2/25/2025
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
10.60
|
3,500
|
|
|
2/24/2025
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.54
|
10.50
|
5,200
|
|
|
2/21/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
2/20/2025
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
2/19/2025
|
+0.20 / +1.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
2/18/2025
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.75
|
10.50
|
1,300
|
|
|
2/17/2025
|
+0.10 / +0.95%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.75
|
10.60
|
2,300
|
|
|
2/14/2025
|
+0.10 / +0.96%
|
10.40
|
10.80
|
10.40
|
10.50
|
10.69
|
10.50
|
3,600
|
|
|
2/13/2025
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.37
|
10.40
|
2,600
|
|
|
2/12/2025
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
2,400
|
|
|
2/11/2025
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
10.40
|
400
|
|
|
2/10/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
2/7/2025
|
-0.10 / -0.96%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.32
|
10.30
|
2,000
|
|
|
2/6/2025
|
-0.50 / -4.59%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.51
|
10.40
|
1,400
|
|
|
2/5/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
2/4/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/3/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/24/2025
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,700
|
|
|
1/23/2025
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
3,500
|
|
|
1/22/2025
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.28
|
10.20
|
17,700
|
|
|