Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2021	-0.20 / -0.95%	22.20	22.50	20.60	20.80	21.13	14.79	61,900
12/21/2021	+1.90 / +9.95%	19.10	21.00	19.00	21.00	20.25	14.93	202,800
12/20/2021	-0.60 / -3.05%	19.70	19.70	18.80	19.10	19.30	13.58	22,800
12/17/2021	-0.30 / -1.50%	19.80	19.80	19.30	19.70	19.53	14.01	43,000
12/16/2021	+0.10 / +0.50%	20.00	20.40	19.90	20.00	20.04	14.22	26,000
12/15/2021	0.00 / 0.00%	20.00	20.10	19.60	19.90	19.96	14.15	54,000
12/14/2021	+0.80 / +4.19%	19.20	20.50	19.00	19.90	19.65	14.15	90,835
12/13/2021	+0.10 / +0.53%	19.10	19.50	19.10	19.10	19.19	13.58	27,200
12/10/2021	+0.20 / +1.06%	18.80	19.40	18.60	19.00	19.07	13.51	34,300
12/9/2021	-0.40 / -2.08%	19.00	19.00	18.50	18.80	18.62	13.37	40,600
12/8/2021	-0.10 / -0.52%	19.90	19.90	18.70	19.20	19.03	13.65	23,600
12/7/2021	+0.80 / +4.32%	18.50	19.60	18.10	19.30	18.39	13.72	22,400
12/6/2021	-1.20 / -6.09%	19.70	19.70	18.00	18.50	18.69	13.15	55,600
12/3/2021	-0.60 / -2.96%	20.30	21.00	19.40	19.70	19.95	14.01	63,800
12/2/2021	-0.30 / -1.46%	22.20	22.20	20.10	20.30	20.57	14.43	56,500
12/1/2021	+1.80 / +9.57%	18.80	20.60	18.80	20.60	20.07	14.65	150,200
11/30/2021	+0.10 / +0.53%	18.90	19.00	18.50	18.80	18.67	13.37	120,000
11/29/2021	-0.50 / -2.60%	19.20	19.50	18.70	18.70	19.07	13.30	35,500
11/26/2021	-0.30 / -1.54%	20.50	20.50	18.40	19.20	18.90	13.65	173,000
11/25/2021	-0.70 / -3.47%	20.20	20.20	18.90	19.50	19.26	13.87	192,300
11/24/2021	-0.40 / -1.94%	21.50	22.50	20.00	20.20	20.31	14.36	41,900
11/23/2021	+1.00 / +5.10%	19.40	20.60	19.30	20.60	19.94	14.65	79,200
11/22/2021	-1.00 / -4.85%	20.60	21.40	19.60	19.60	20.76	13.94	21,000
11/19/2021	-1.60 / -7.21%	21.70	22.30	20.10	20.60	20.75	14.65	96,700
11/18/2021	-0.30 / -1.33%	22.50	22.50	22.00	22.20	22.10	15.78	60,100
11/17/2021	-0.40 / -1.75%	22.50	22.90	22.30	22.50	22.49	16.00	50,600
11/16/2021	-0.40 / -1.72%	23.50	23.60	22.90	22.90	23.26	16.28	65,000
11/15/2021	+0.60 / +2.64%	22.70	24.00	22.70	23.30	23.08	16.57	89,300
11/12/2021	-1.10 / -4.62%	23.00	23.70	22.00	22.70	22.53	16.14	101,300
11/11/2021	-0.80 / -3.25%	24.50	24.50	23.00	23.80	23.52	16.92	104,100

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%