Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+2.10 / +10.00%	21.80	23.10	21.80	23.10	22.78	16.42	263,200
11/4/2021	+0.60 / +2.94%	20.70	21.60	20.50	21.00	20.76	14.93	27,800
11/3/2021	-0.50 / -2.31%	21.60	21.60	20.70	21.10	21.02	14.50	94,300
11/2/2021	-0.40 / -1.82%	22.00	22.00	20.80	21.60	21.16	14.85	50,100
11/1/2021	-0.20 / -0.90%	22.20	22.20	21.00	22.00	21.56	15.12	39,200
10/29/2021	-0.20 / -0.89%	22.50	22.50	22.00	22.20	22.17	15.26	37,300
10/28/2021	+0.70 / +3.23%	21.80	22.60	21.60	22.40	21.88	15.40	55,800
10/27/2021	+1.60 / +7.96%	20.10	22.10	19.80	21.70	20.99	14.92	100,800
10/26/2021	-2.20 / -9.87%	22.00	22.30	20.10	20.10	21.00	13.82	119,200
10/25/2021	-1.50 / -6.30%	23.70	23.70	21.50	22.30	22.76	15.33	66,700
10/22/2021	+0.90 / +3.93%	22.90	25.10	22.90	23.80	24.35	16.36	83,600
10/21/2021	+2.00 / +9.57%	22.60	22.90	21.50	22.90	22.63	15.74	83,000
10/20/2021	+1.90 / +10.00%	19.00	20.90	19.00	20.90	20.48	14.37	171,800
10/19/2021	+0.90 / +4.97%	18.40	19.00	18.40	19.00	18.66	13.06	50,000
10/18/2021	+1.60 / +9.70%	17.50	18.10	16.60	18.10	18.01	12.44	147,400
10/15/2021	0.00 / 0.00%	16.50	17.40	16.50	16.50	16.97	11.34	39,600
10/14/2021	+0.80 / +5.10%	15.70	16.50	15.20	16.50	16.07	11.34	59,300
10/13/2021	+0.90 / +6.08%	14.90	15.70	14.00	15.70	14.88	10.79	68,600
10/12/2021	+0.40 / +2.78%	14.00	14.80	14.00	14.80	14.20	10.17	25,000
10/11/2021	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.27	9.90	11,000
10/8/2021	-0.80 / -5.26%	15.20	15.20	14.00	14.40	14.46	9.90	33,200
10/7/2021	0.00 / 0.00%	15.20	15.30	13.80	15.20	14.73	10.45	16,900
10/6/2021	-0.10 / -0.65%	15.00	15.30	15.00	15.20	15.12	10.45	12,100
10/5/2021	-0.80 / -4.97%	16.80	17.00	15.00	15.30	15.81	10.52	38,700
10/4/2021	+1.40 / +9.52%	15.00	16.10	15.00	16.10	16.00	11.07	89,600
10/1/2021	-0.30 / -2.00%	15.20	15.20	14.00	14.70	14.59	10.11	36,800
9/30/2021	+1.10 / +7.91%	13.90	15.10	13.80	15.00	14.35	10.31	12,400
9/29/2021	+0.50 / +3.73%	14.00	14.00	13.30	13.90	13.48	9.56	6,600
9/28/2021	-0.10 / -0.74%	12.70	13.40	12.70	13.40	13.33	9.21	11,700
9/27/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.28	100

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	358,600	15.60	5.41%
BFC	1,029,900	44.75	-0.89%
BT1	7,200	11.20	-2.61%
CPC	1,100	17.20	0.00%
DCM	3,851,600	33.80	-0.73%
DHB	8,300	9.00	0.00%
DOC	0	10.50	0.00%
DPM	3,806,800	38.35	-0.65%