Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 9, 2025 11:55:11 AM - Markets open
VN-INDEX 1,269.75 -0.05/0.00%
HNX-INDEX 214.60 -0.61/-0.28%
UPCOM-INDEX 93.43 +0.45/+0.48%
South-East Petrovietnam Fertilizer and Chemicals Joint Stock Company (PSE : HNX)
Basic Materials : Specialty Chemicals
11.70 0.00/0.00%
11:50:33 AM
Closing price on 11/30/2015
12.00 0.00/0.00%
Open 12.00
High 12.00
Low 12.00
Volume 0
Split-adjusted Price 4.99

Create Alert at: 10 12 13 ...
PSE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/27/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/26/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/25/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 100
11/24/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/23/2015 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 4.99 100
11/20/2015 -1.20 / -9.30% 11.70 11.70 11.70 11.70 11.70 4.87 100
11/19/2015 0.00 / 0.00% 11.70 12.90 11.70 12.90 12.30 5.36 200
11/18/2015 +0.20 / +1.57% 11.50 12.90 11.50 12.90 12.20 5.36 200
11/17/2015 +0.20 / +1.60% 12.70 12.70 12.70 12.70 12.70 5.28 100
11/16/2015 +0.80 / +6.84% 12.50 12.50 12.50 12.50 12.50 5.20 100
11/13/2015 -0.30 / -2.50% 11.70 11.70 11.70 11.70 11.70 4.87 800
11/12/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/11/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/10/2015 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 4.99 0
11/9/2015 +0.30 / +2.56% 12.00 12.00 12.00 12.00 12.00 4.99 200
11/6/2015 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 4.87 0
11/5/2015 -0.80 / -6.40% 11.70 11.70 11.70 11.70 11.70 4.87 0
11/4/2015 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 4.87 0
11/3/2015 -1.30 / -9.42% 12.50 12.50 12.50 12.50 12.50 4.87 100
11/2/2015 +0.90 / +6.98% 11.70 13.80 11.70 13.80 12.75 5.37 200
10/30/2015 +0.10 / +0.78% 11.60 12.90 11.60 12.90 12.25 5.02 200
10/29/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 4.98 0
10/28/2015 +1.10 / +9.40% 12.80 12.80 12.80 12.80 12.80 4.98 2,800
10/27/2015 -1.20 / -9.30% 11.70 11.70 11.70 11.70 11.70 4.55 100
10/26/2015 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 5.02 200
10/23/2015 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 5.02 100
10/22/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.06 0
10/21/2015 0.00 / 0.00% 11.70 13.00 11.70 13.00 12.35 5.06 200
10/20/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.06 0
PSE News
21/10 PSE: Financial Statement Quarter 3/2020
09/10 PSE: Notice of record date for dividend payment in cash
21/08 PSE: Reviewed financial statement 2020
31/07 PSE: Corporate Governance Report (first 06 months)
21/07 PSE: Selection of auditor for fiscal year 2020
Related Companies
Volume Price Change
AVG  22,000 14.90 0.68%
BFC  284,300 45.20 0.44%
BT1  0 15.00 0.00%
CPC  1,500 19.10 -2.05%
DCM  696,200 33.90 -0.29%
DHB  13,200 8.80 -2.22%
DOC  0 10.00 0.00%
DPM  328,100 34.00 -0.58%
Market Update
Last updated at 11:50:31 AM
VN-INDEX 1,269.75 -0.05/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.