|
Closing price on 10/29/2025
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
400 |
| Split-adjusted Price |
10.60 |
|
|
PSE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
10/28/2025
|
+0.10 / +0.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
10.60
|
1,700
|
|
|
10/27/2025
|
-0.10 / -0.94%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
1,700
|
|
|
10/24/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
600
|
|
|
10/22/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.51
|
10.60
|
2,300
|
|
|
10/21/2025
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
4,100
|
|
|
10/20/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.68
|
10.50
|
8,700
|
|
|
10/17/2025
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
10.70
|
5,000
|
|
|
10/16/2025
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,600
|
|
|
10/15/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,900
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
3,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
1,000
|
|
|
10/10/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
11.00
|
2,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
10.90
|
3,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.90
|
1,700
|
|
|
10/7/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
8,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.84
|
10.90
|
1,700
|
|
|
10/2/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/1/2025
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
2,000
|
|
|
9/30/2025
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.88
|
10.90
|
500
|
|
|
9/29/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.84
|
10.80
|
5,300
|
|
|
9/26/2025
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
14,800
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.93
|
11.00
|
5,400
|
|
|
9/24/2025
|
-0.20 / -1.79%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.95
|
11.00
|
1,100
|
|
|
9/23/2025
|
-0.20 / -1.75%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.01
|
11.20
|
2,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.90
|
11.40
|
11.08
|
11.40
|
54,200
|
|
|
9/19/2025
|
-0.70 / -5.79%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.61
|
11.40
|
15,600
|
|
|
9/18/2025
|
+0.20 / +1.55%
|
12.80
|
13.10
|
12.50
|
13.10
|
12.93
|
12.10
|
46,000
|
|
|