Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.90 / +6.08%	14.90	15.70	14.00	15.70	14.88	10.79	68,600
10/12/2021	+0.40 / +2.78%	14.00	14.80	14.00	14.80	14.20	10.17	25,000
10/11/2021	0.00 / 0.00%	14.40	14.40	14.00	14.40	14.27	9.90	11,000
10/8/2021	-0.80 / -5.26%	15.20	15.20	14.00	14.40	14.46	9.90	33,200
10/7/2021	0.00 / 0.00%	15.20	15.30	13.80	15.20	14.73	10.45	16,900
10/6/2021	-0.10 / -0.65%	15.00	15.30	15.00	15.20	15.12	10.45	12,100
10/5/2021	-0.80 / -4.97%	16.80	17.00	15.00	15.30	15.81	10.52	38,700
10/4/2021	+1.40 / +9.52%	15.00	16.10	15.00	16.10	16.00	11.07	89,600
10/1/2021	-0.30 / -2.00%	15.20	15.20	14.00	14.70	14.59	10.11	36,800
9/30/2021	+1.10 / +7.91%	13.90	15.10	13.80	15.00	14.35	10.31	12,400
9/29/2021	+0.50 / +3.73%	14.00	14.00	13.30	13.90	13.48	9.56	6,600
9/28/2021	-0.10 / -0.74%	12.70	13.40	12.70	13.40	13.33	9.21	11,700
9/27/2021	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.28	100
9/24/2021	+0.20 / +1.49%	13.50	13.60	13.40	13.60	13.40	9.35	1,800
9/23/2021	-0.30 / -2.19%	13.30	13.50	13.30	13.40	13.38	9.21	6,800
9/22/2021	+0.10 / +0.74%	13.00	13.70	12.80	13.70	13.33	9.42	6,300
9/21/2021	-0.30 / -2.16%	13.30	13.60	13.30	13.60	13.46	9.35	7,800
9/20/2021	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.55	9.56	7,600
9/17/2021	0.00 / 0.00%	13.50	14.00	13.00	14.00	13.48	9.62	8,900
9/16/2021	-0.10 / -0.71%	13.80	14.00	13.80	14.00	13.86	9.62	10,100
9/15/2021	+0.50 / +3.68%	13.90	14.20	13.60	14.10	13.98	9.69	43,700
9/14/2021	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.66	9.35	12,300
9/13/2021	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.00	9.14	2,400
9/10/2021	-0.10 / -0.75%	13.30	13.40	12.70	13.30	13.16	9.14	3,800
9/9/2021	0.00 / 0.00%	13.20	13.40	13.00	13.40	13.13	9.21	6,400
9/8/2021	0.00 / 0.00%	13.40	13.40	13.00	13.40	13.33	9.21	1,200
9/7/2021	0.00 / 0.00%	13.20	13.60	12.50	13.40	12.84	9.21	6,700
9/6/2021	+0.20 / +1.52%	13.20	14.00	13.20	13.40	13.45	9.21	28,400
9/1/2021	-1.10 / -7.69%	13.90	14.20	13.20	13.20	13.42	9.07	7,300
8/31/2021	+0.40 / +2.88%	14.00	14.30	13.90	14.30	14.04	9.83	20,800

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%