Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.80 / -8.08%	9.10	9.10	9.10	9.10	9.10	4.60	100
1/2/2018	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	5.00	100
12/29/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
12/28/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
12/27/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
12/26/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.55	0
12/25/2017	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.01	4.55	1,000
12/22/2017	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.60	0
12/21/2017	-0.80 / -8.08%	9.10	9.10	9.10	9.10	9.10	4.60	100
12/20/2017	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	5.00	100
12/19/2017	-0.90 / -9.09%	9.10	9.90	9.00	9.00	9.10	4.55	1,200
12/18/2017	-0.10 / -1.00%	9.10	9.90	9.10	9.90	9.50	5.00	200
12/15/2017	-0.20 / -1.96%	9.30	10.00	9.30	10.00	9.65	5.05	200
12/14/2017	+0.30 / +3.03%	9.10	10.20	9.10	10.20	9.65	5.15	200
12/13/2017	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.00	0
12/12/2017	+0.70 / +7.61%	9.90	9.90	9.00	9.90	9.12	5.00	5,700
12/11/2017	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	4.65	4,000
12/8/2017	-0.50 / -5.15%	9.70	9.70	9.20	9.20	9.43	4.65	4,600
12/7/2017	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	4.90	1,000
12/6/2017	+0.30 / +3.13%	10.00	10.00	9.40	9.90	9.58	5.00	7,000
12/5/2017	-0.40 / -4.00%	9.60	9.60	9.60	9.60	9.60	4.85	5,300
12/4/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.05	2,100
12/1/2017	-0.30 / -2.91%	10.00	10.00	10.00	10.00	10.00	5.05	13,900
11/30/2017	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.20	0
11/29/2017	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	5.20	0
11/28/2017	+0.20 / +1.98%	10.00	10.30	9.60	10.30	9.89	5.20	3,400
11/27/2017	+0.10 / +1.00%	10.00	10.40	10.00	10.10	10.04	5.10	4,500
11/24/2017	-0.20 / -1.96%	10.10	10.10	10.00	10.00	10.01	5.05	4,100
11/23/2017	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	5.15	100
11/22/2017	-0.70 / -6.86%	9.60	9.60	9.50	9.50	9.59	4.80	1,700

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	23,000	25.40	0.79%
BFC	1,052,300	38.25	1.32%
BT1	0	13.60	0.00%
CPC	500	17.90	0.00%
DCM	2,683,300	37.20	-0.40%
DHB	100	8.30	1.22%
DOC	0	11.00	0.00%
DPM	1,797,800	33.85	0.30%