Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	+0.20 / +1.15%	17.80	17.80	16.60	17.60	16.82	12.51	59,200
1/11/2022	-0.70 / -3.87%	17.70	18.10	16.30	17.40	17.47	12.37	26,900
1/10/2022	-0.70 / -3.72%	18.90	19.00	18.10	18.10	18.51	12.87	66,500
1/7/2022	0.00 / 0.00%	19.00	19.00	18.40	18.80	18.62	13.37	30,500
1/6/2022	-0.10 / -0.53%	18.80	18.80	18.60	18.80	18.71	13.37	20,200
1/5/2022	-0.20 / -1.05%	18.80	19.10	18.70	18.90	18.84	13.44	30,200
1/4/2022	+0.30 / +1.60%	19.20	19.30	18.90	19.10	18.99	13.58	18,400
12/31/2021	-0.50 / -2.59%	19.30	19.30	18.80	18.80	18.89	13.37	30,700
12/30/2021	+0.30 / +1.58%	19.50	19.50	18.70	19.30	18.90	13.72	17,400
12/29/2021	+0.10 / +0.53%	18.90	19.10	18.50	19.00	18.80	13.51	46,300
12/28/2021	-0.40 / -2.07%	19.00	19.40	18.50	18.90	18.91	13.44	67,500
12/27/2021	-0.10 / -0.52%	19.00	20.40	19.00	19.30	19.11	13.72	32,500
12/24/2021	-0.60 / -3.00%	19.70	19.90	19.20	19.40	19.37	13.79	74,100
12/23/2021	-0.80 / -3.85%	20.70	21.40	19.70	20.00	20.57	14.22	61,500
12/22/2021	-0.20 / -0.95%	22.20	22.50	20.60	20.80	21.13	14.79	61,900
12/21/2021	+1.90 / +9.95%	19.10	21.00	19.00	21.00	20.25	14.93	202,800
12/20/2021	-0.60 / -3.05%	19.70	19.70	18.80	19.10	19.30	13.58	22,800
12/17/2021	-0.30 / -1.50%	19.80	19.80	19.30	19.70	19.53	14.01	43,000
12/16/2021	+0.10 / +0.50%	20.00	20.40	19.90	20.00	20.04	14.22	26,000
12/15/2021	0.00 / 0.00%	20.00	20.10	19.60	19.90	19.96	14.15	54,000
12/14/2021	+0.80 / +4.19%	19.20	20.50	19.00	19.90	19.65	14.15	90,835
12/13/2021	+0.10 / +0.53%	19.10	19.50	19.10	19.10	19.19	13.58	27,200
12/10/2021	+0.20 / +1.06%	18.80	19.40	18.60	19.00	19.07	13.51	34,300
12/9/2021	-0.40 / -2.08%	19.00	19.00	18.50	18.80	18.62	13.37	40,600
12/8/2021	-0.10 / -0.52%	19.90	19.90	18.70	19.20	19.03	13.65	23,600
12/7/2021	+0.80 / +4.32%	18.50	19.60	18.10	19.30	18.39	13.72	22,400
12/6/2021	-1.20 / -6.09%	19.70	19.70	18.00	18.50	18.69	13.15	55,600
12/3/2021	-0.60 / -2.96%	20.30	21.00	19.40	19.70	19.95	14.01	63,800
12/2/2021	-0.30 / -1.46%	22.20	22.20	20.10	20.30	20.57	14.43	56,500
12/1/2021	+1.80 / +9.57%	18.80	20.60	18.80	20.60	20.07	14.65	150,200

<<Previous 30 days Next 30 days>>

PSE News

21/10	PSE: Financial Statement Quarter 3/2020
09/10	PSE: Notice of record date for dividend payment in cash
21/08	PSE: Reviewed financial statement 2020
31/07	PSE: Corporate Governance Report (first 06 months)
21/07	PSE: Selection of auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
AVG	4,500	25.20	-0.79%
BFC	549,900	37.75	1.62%
BT1	0	13.60	0.00%
CPC	800	17.90	1.13%
DCM	3,331,400	37.35	1.77%
DHB	17,000	8.20	-1.20%
DOC	0	11.00	0.00%
DPM	1,536,000	33.75	0.75%