|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
12.90
|
43
|
70,089
|
76
|
72,891
|
-2,802
|
12,700
|
164,720
|
|
|
11/11/2024
|
13.00
|
59
|
88,796
|
80
|
59,766
|
29,030
|
19,000
|
245,480
|
|
|
11/8/2024
|
12.90
|
47
|
128,755
|
55
|
118,170
|
10,585
|
79,100
|
1,013,290
|
|
|
11/7/2024
|
12.80
|
54
|
44,375
|
55
|
185,779
|
-141,404
|
24,800
|
317,660
|
|
|
11/6/2024
|
12.80
|
50
|
62,292
|
52
|
161,068
|
-98,776
|
5,500
|
70,510
|
|
|
11/5/2024
|
12.80
|
77
|
57,635
|
46
|
100,484
|
-42,849
|
20,100
|
255,910
|
|
|
11/4/2024
|
12.60
|
100
|
183,424
|
53
|
411,689
|
-228,265
|
81,800
|
1,040,790
|
|
|
11/1/2024
|
12.90
|
55
|
114,433
|
49
|
360,824
|
-246,391
|
30,300
|
393,200
|
|
|
10/31/2024
|
13.00
|
56
|
95,813
|
63
|
88,210
|
7,603
|
13,400
|
174,200
|
|
|
10/30/2024
|
13.00
|
52
|
118,204
|
76
|
407,290
|
-289,086
|
39,400
|
513,070
|
|
|
10/29/2024
|
12.90
|
61
|
117,101
|
63
|
396,363
|
-279,262
|
36,500
|
470,420
|
|
|
10/28/2024
|
12.80
|
43
|
171,622
|
50
|
77,526
|
94,096
|
2,000
|
25,750
|
|
|
10/25/2024
|
13.10
|
76
|
130,373
|
51
|
386,816
|
-256,443
|
51,400
|
663,560
|
|
|
10/24/2024
|
13.00
|
40
|
108,627
|
56
|
94,272
|
14,355
|
5,800
|
75,920
|
|
|
10/23/2024
|
13.30
|
62
|
134,565
|
58
|
222,329
|
-87,764
|
8,900
|
116,140
|
|
|
10/22/2024
|
13.10
|
45
|
101,807
|
94
|
102,832
|
-1,025
|
22,900
|
305,260
|
|
|
10/21/2024
|
13.30
|
89
|
359,768
|
134
|
519,677
|
-159,909
|
179,400
|
2,382,630
|
|
|
10/18/2024
|
13.20
|
62
|
89,006
|
105
|
124,741
|
-35,735
|
49,800
|
657,040
|
|
|
10/17/2024
|
13.00
|
50
|
34,085
|
87
|
131,382
|
-97,297
|
18,700
|
243,930
|
|
|
10/16/2024
|
13.10
|
60
|
102,028
|
75
|
128,952
|
-26,924
|
67,600
|
879,610
|
|
|
Page 1 of 2 Next>
|
|
|