|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.90
|
153
|
196,531
|
104
|
198,107
|
-1,576
|
93,000
|
1,010,800
|
|
|
4/17/2025
|
10.80
|
118
|
147,690
|
95
|
109,303
|
38,387
|
24,500
|
263,500
|
|
|
4/16/2025
|
10.80
|
170
|
140,048
|
110
|
202,358
|
-62,310
|
64,200
|
692,180
|
|
|
4/15/2025
|
11.00
|
109
|
134,992
|
113
|
240,455
|
-105,463
|
59,900
|
657,320
|
|
|
4/14/2025
|
11.20
|
175
|
240,164
|
165
|
301,338
|
-61,174
|
143,600
|
1,582,980
|
|
|
4/11/2025
|
11.10
|
208
|
466,336
|
155
|
391,294
|
75,042
|
274,600
|
2,966,100
|
|
|
4/10/2025
|
10.50
|
102
|
418,890
|
12
|
3,533
|
415,357
|
3,500
|
36,630
|
|
|
4/9/2025
|
9.60
|
188
|
394,614
|
106
|
227,172
|
167,442
|
162,000
|
1,548,000
|
|
|
4/8/2025
|
9.90
|
223
|
412,998
|
151
|
521,840
|
-108,842
|
412,800
|
4,169,800
|
|
|
4/4/2025
|
11.00
|
238
|
654,145
|
131
|
342,821
|
311,324
|
256,300
|
2,721,060
|
|
|
4/3/2025
|
11.10
|
320
|
872,364
|
289
|
1,127,762
|
-255,398
|
872,100
|
9,954,520
|
|
|
4/2/2025
|
12.30
|
201
|
272,984
|
129
|
441,579
|
-168,595
|
129,500
|
1,611,120
|
|
|
4/1/2025
|
12.60
|
215
|
343,287
|
196
|
417,929
|
-74,642
|
194,100
|
2,423,840
|
|
|
3/31/2025
|
12.20
|
151
|
198,747
|
138
|
309,253
|
-110,506
|
105,600
|
1,292,740
|
|
|
3/28/2025
|
12.40
|
199
|
262,792
|
134
|
302,811
|
-40,019
|
138,200
|
1,707,990
|
|
|
3/27/2025
|
12.30
|
234
|
206,135
|
138
|
315,817
|
-109,682
|
97,000
|
1,184,070
|
|
|
3/26/2025
|
12.30
|
195
|
192,651
|
115
|
257,915
|
-65,264
|
86,200
|
1,064,990
|
|
|
3/25/2025
|
12.30
|
321
|
450,362
|
168
|
425,938
|
24,424
|
259,900
|
3,206,170
|
|
|
3/24/2025
|
12.40
|
223
|
253,645
|
157
|
331,890
|
-78,245
|
141,400
|
1,766,990
|
|
|
3/21/2025
|
12.50
|
236
|
286,947
|
142
|
372,962
|
-86,015
|
155,200
|
1,951,810
|
|
|
Page 1 of 2 Next>
|
|
|