|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.00
|
86
|
185,399
|
90
|
130,107
|
55,292
|
11,800
|
200,650
|
|
|
4/9/2026
|
17.00
|
107
|
993,247
|
134
|
285,072
|
708,175
|
41,800
|
708,170
|
|
|
4/8/2026
|
17.10
|
150
|
670,016
|
158
|
288,572
|
381,444
|
90,800
|
1,542,340
|
|
|
4/7/2026
|
16.70
|
90
|
219,689
|
98
|
158,747
|
60,942
|
81,300
|
1,348,210
|
|
|
4/6/2026
|
16.60
|
90
|
136,562
|
81
|
111,502
|
25,060
|
25,700
|
426,850
|
|
|
4/3/2026
|
16.80
|
151
|
261,315
|
126
|
294,743
|
-33,428
|
62,300
|
1,051,040
|
|
|
4/2/2026
|
16.90
|
139
|
401,559
|
95
|
230,898
|
170,661
|
66,800
|
1,107,100
|
|
|
4/1/2026
|
16.70
|
125
|
400,594
|
139
|
312,544
|
88,050
|
91,300
|
1,531,660
|
|
|
3/31/2026
|
16.80
|
154
|
816,220
|
194
|
506,803
|
309,417
|
115,600
|
1,958,530
|
|
|
3/30/2026
|
16.50
|
137
|
241,544
|
111
|
304,693
|
-63,149
|
88,100
|
1,455,540
|
|
|
3/27/2026
|
16.70
|
146
|
962,423
|
120
|
361,163
|
601,260
|
44,500
|
750,190
|
|
|
3/26/2026
|
16.80
|
253
|
1,385,052
|
165
|
453,728
|
931,324
|
109,300
|
1,819,250
|
|
|
3/25/2026
|
16.40
|
152
|
442,295
|
147
|
333,298
|
108,997
|
155,700
|
2,521,790
|
|
|
3/24/2026
|
15.90
|
158
|
415,049
|
116
|
240,729
|
174,320
|
93,100
|
1,468,740
|
|
|
3/23/2026
|
15.00
|
166
|
248,892
|
116
|
265,024
|
-16,132
|
123,800
|
1,904,000
|
|
|
3/20/2026
|
15.80
|
174
|
299,440
|
118
|
377,702
|
-78,262
|
118,900
|
1,900,480
|
|
|
3/19/2026
|
16.60
|
118
|
244,702
|
113
|
161,966
|
82,736
|
35,300
|
585,870
|
|
|
3/18/2026
|
16.60
|
194
|
1,073,315
|
136
|
269,233
|
804,082
|
59,300
|
982,510
|
|
|
3/17/2026
|
16.40
|
166
|
1,241,513
|
120
|
218,486
|
1,023,027
|
128,600
|
2,069,950
|
|
|
3/16/2026
|
16.00
|
160
|
374,439
|
106
|
145,495
|
228,944
|
88,800
|
1,408,480
|
|
|
Page 1 of 2 Next>
|
|
|