|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
12.80
|
84
|
149,474
|
89
|
226,790
|
-77,316
|
75,600
|
971,040
|
|
|
1/23/2025
|
12.90
|
125
|
222,256
|
108
|
234,030
|
-11,774
|
79,100
|
1,021,200
|
|
|
1/22/2025
|
12.80
|
110
|
224,012
|
109
|
252,018
|
-28,006
|
107,900
|
1,382,040
|
|
|
1/21/2025
|
12.70
|
98
|
215,728
|
84
|
240,999
|
-25,271
|
90,200
|
1,149,190
|
|
|
1/20/2025
|
12.70
|
109
|
186,747
|
89
|
295,396
|
-108,649
|
140,200
|
1,787,020
|
|
|
1/17/2025
|
12.80
|
95
|
96,276
|
81
|
233,044
|
-136,768
|
54,100
|
696,600
|
|
|
1/16/2025
|
12.90
|
80
|
81,447
|
53
|
215,380
|
-133,933
|
24,300
|
313,220
|
|
|
1/15/2025
|
12.80
|
196
|
570,843
|
89
|
731,605
|
-160,762
|
433,900
|
5,517,910
|
|
|
1/14/2025
|
12.80
|
100
|
188,082
|
106
|
334,736
|
-146,654
|
135,800
|
1,751,500
|
|
|
1/13/2025
|
13.20
|
147
|
277,854
|
100
|
384,933
|
-107,079
|
167,100
|
2,178,770
|
|
|
1/10/2025
|
13.40
|
98
|
189,966
|
95
|
299,633
|
-109,667
|
137,400
|
1,834,720
|
|
|
1/9/2025
|
13.40
|
294
|
1,048,986
|
181
|
983,580
|
65,406
|
850,800
|
11,329,500
|
|
|
1/8/2025
|
13.00
|
55
|
65,292
|
52
|
169,172
|
-103,880
|
11,900
|
154,190
|
|
|
1/7/2025
|
13.00
|
53
|
111,431
|
63
|
251,932
|
-140,501
|
89,800
|
1,168,290
|
|
|
1/6/2025
|
13.00
|
77
|
144,660
|
84
|
294,200
|
-149,540
|
94,600
|
1,233,700
|
|
|
1/3/2025
|
13.10
|
89
|
126,485
|
77
|
215,075
|
-88,590
|
74,700
|
973,880
|
|
|
1/2/2025
|
13.20
|
63
|
99,105
|
68
|
190,672
|
-91,567
|
33,300
|
438,400
|
|
|
12/31/2024
|
13.20
|
73
|
92,350
|
70
|
662,418
|
-570,068
|
38,900
|
512,920
|
|
|
12/30/2024
|
13.30
|
100
|
236,713
|
80
|
221,340
|
15,373
|
122,400
|
1,616,800
|
|
|
12/27/2024
|
13.20
|
145
|
229,109
|
112
|
284,554
|
-55,445
|
143,200
|
1,907,400
|
|
|
Page 1 of 1
|
|
|