|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
11.10
|
118
|
190,911
|
94
|
213,940
|
-23,029
|
50,200
|
561,490
|
|
|
5/16/2025
|
11.20
|
131
|
473,450
|
80
|
159,465
|
313,985
|
67,800
|
754,310
|
|
|
5/15/2025
|
11.20
|
190
|
276,525
|
104
|
284,517
|
-7,992
|
89,100
|
988,480
|
|
|
5/14/2025
|
11.20
|
129
|
209,148
|
116
|
281,362
|
-72,214
|
88,900
|
1,005,770
|
|
|
5/13/2025
|
11.30
|
132
|
263,582
|
125
|
204,091
|
59,491
|
54,900
|
623,030
|
|
|
5/12/2025
|
11.40
|
131
|
246,887
|
155
|
378,367
|
-131,480
|
118,200
|
1,372,160
|
|
|
5/9/2025
|
11.50
|
180
|
383,955
|
184
|
575,555
|
-191,600
|
211,200
|
2,415,150
|
|
|
5/8/2025
|
11.20
|
161
|
460,165
|
144
|
330,388
|
129,777
|
166,100
|
1,829,420
|
|
|
5/7/2025
|
10.80
|
105
|
210,851
|
80
|
204,433
|
6,418
|
54,800
|
592,360
|
|
|
5/6/2025
|
10.80
|
124
|
216,362
|
122
|
280,452
|
-64,090
|
69,200
|
752,070
|
|
|
5/5/2025
|
10.80
|
133
|
312,486
|
86
|
186,444
|
126,042
|
70,900
|
762,890
|
|
|
4/29/2025
|
10.60
|
89
|
233,752
|
70
|
216,696
|
17,056
|
48,700
|
516,550
|
|
|
4/28/2025
|
10.70
|
109
|
293,332
|
99
|
267,598
|
25,734
|
74,400
|
789,200
|
|
|
4/25/2025
|
10.80
|
83
|
211,138
|
123
|
277,076
|
-65,938
|
81,800
|
877,220
|
|
|
4/24/2025
|
10.70
|
77
|
112,893
|
105
|
233,393
|
-120,500
|
24,600
|
261,270
|
|
|
4/23/2025
|
10.70
|
94
|
138,248
|
89
|
122,417
|
15,831
|
49,900
|
531,440
|
|
|
4/22/2025
|
10.30
|
177
|
212,654
|
95
|
188,834
|
23,820
|
106,300
|
1,090,460
|
|
|
4/21/2025
|
10.70
|
141
|
148,605
|
99
|
276,345
|
-127,740
|
53,800
|
570,620
|
|
|
Page 1 of 1
|
|
|