|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
13.70
|
188
|
449,984
|
99
|
308,036
|
141,948
|
212,700
|
2,882,700
|
|
|
8/22/2025
|
13.60
|
318
|
810,072
|
200
|
881,511
|
-71,439
|
397,200
|
5,400,970
|
|
|
8/21/2025
|
14.60
|
151
|
333,460
|
144
|
462,342
|
-128,882
|
141,400
|
2,054,300
|
|
|
8/20/2025
|
14.70
|
242
|
558,585
|
196
|
787,205
|
-228,620
|
356,000
|
5,207,450
|
|
|
8/19/2025
|
15.20
|
246
|
689,700
|
270
|
815,452
|
-125,752
|
456,700
|
7,029,710
|
|
|
8/18/2025
|
15.10
|
286
|
1,114,920
|
262
|
940,527
|
174,393
|
469,100
|
7,068,560
|
|
|
8/15/2025
|
14.30
|
186
|
382,295
|
154
|
485,360
|
-103,065
|
172,300
|
2,484,080
|
|
|
8/14/2025
|
14.60
|
311
|
730,660
|
183
|
979,533
|
-248,873
|
441,600
|
6,416,010
|
|
|
8/13/2025
|
14.90
|
221
|
1,067,813
|
178
|
667,707
|
400,106
|
215,900
|
3,222,610
|
|
|
8/12/2025
|
15.00
|
233
|
979,785
|
205
|
768,546
|
211,239
|
413,400
|
6,236,150
|
|
|
8/11/2025
|
15.00
|
254
|
864,142
|
234
|
821,302
|
42,840
|
373,500
|
5,592,170
|
|
|
8/8/2025
|
15.00
|
197
|
1,215,169
|
215
|
718,452
|
496,717
|
285,300
|
4,233,630
|
|
|
8/7/2025
|
14.70
|
242
|
744,448
|
181
|
495,674
|
248,774
|
208,800
|
3,039,060
|
|
|
8/6/2025
|
14.60
|
243
|
1,358,277
|
230
|
739,713
|
618,564
|
224,400
|
3,291,750
|
|
|
8/5/2025
|
14.30
|
412
|
2,937,244
|
360
|
1,421,026
|
1,516,218
|
1,021,400
|
15,244,100
|
|
|
8/4/2025
|
14.70
|
343
|
1,419,587
|
257
|
735,845
|
683,742
|
473,700
|
7,003,460
|
|
|
8/1/2025
|
15.00
|
479
|
1,394,100
|
446
|
1,654,987
|
-260,887
|
846,000
|
13,057,460
|
|
|
7/31/2025
|
15.80
|
340
|
1,467,990
|
224
|
657,883
|
810,107
|
641,400
|
10,123,810
|
|
|
7/30/2025
|
14.40
|
450
|
3,085,458
|
343
|
1,098,969
|
1,986,489
|
1,009,700
|
14,197,630
|
|
|
7/29/2025
|
13.10
|
186
|
666,424
|
264
|
669,053
|
-2,629
|
301,500
|
4,011,530
|
|
|
Page 1 of 2 Next>
|
|
|