Sunday, July 13, 2025 1:11:09 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
12.00 -0.20/-1.64%
2:45:56 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 12.00 137 278,917 130 383,720 -104,803 143,500 1,725,360
7/10/2025 12.20 105 269,738 121 251,635 18,103 62,100 752,500
7/9/2025 12.00 115 191,289 109 300,384 -109,095 105,000 1,266,180
7/8/2025 12.20 112 257,950 160 251,316 6,634 104,600 1,273,490
7/7/2025 12.10 94 162,345 126 212,853 -50,508 51,400 618,970
7/4/2025 12.10 107 379,064 153 303,338 75,726 112,800 1,352,690
7/3/2025 11.90 81 171,113 125 188,930 -17,817 51,200 609,290
7/2/2025 11.90 85 215,216 98 179,265 35,951 66,400 783,890
7/1/2025 11.70 67 347,427 114 175,503 171,924 52,300 619,970
6/30/2025 11.80 103 386,888 135 302,577 84,311 151,800 1,793,240
6/27/2025 12.00 97 401,653 176 351,657 49,996 128,100 1,522,100
6/26/2025 11.80 123 311,565 90 174,767 136,798 54,500 634,510
6/25/2025 11.70 111 205,337 105 204,310 1,027 34,900 407,000
6/24/2025 11.70 92 144,978 109 235,196 -90,218 42,400 494,520
6/23/2025 11.60 115 177,375 88 202,641 -25,266 36,600 427,100
6/20/2025 11.70 153 178,068 118 211,474 -33,406 62,700 731,070
6/19/2025 11.80 119 136,357 112 186,321 -49,964 14,000 163,870
6/18/2025 11.90 151 191,659 132 247,535 -55,876 84,100 992,960
6/17/2025 11.90 168 233,188 133 263,755 -30,567 87,900 1,037,050
6/16/2025 11.90 171 414,593 103 313,493 101,100 102,300 1,209,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.