|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
11.70
|
153
|
178,068
|
118
|
211,474
|
-33,406
|
62,700
|
731,070
|
|
|
6/19/2025
|
11.80
|
119
|
136,357
|
112
|
186,321
|
-49,964
|
14,000
|
163,870
|
|
|
6/18/2025
|
11.90
|
151
|
191,659
|
132
|
247,535
|
-55,876
|
84,100
|
992,960
|
|
|
6/17/2025
|
11.90
|
168
|
233,188
|
133
|
263,755
|
-30,567
|
87,900
|
1,037,050
|
|
|
6/16/2025
|
11.90
|
171
|
414,593
|
103
|
313,493
|
101,100
|
102,300
|
1,209,940
|
|
|
6/13/2025
|
11.60
|
230
|
459,450
|
124
|
573,205
|
-113,755
|
285,200
|
3,345,910
|
|
|
6/12/2025
|
12.00
|
160
|
219,369
|
146
|
285,770
|
-66,401
|
125,400
|
1,520,520
|
|
|
6/11/2025
|
12.40
|
125
|
221,358
|
129
|
242,404
|
-21,046
|
22,600
|
279,050
|
|
|
6/10/2025
|
12.30
|
226
|
579,315
|
223
|
410,049
|
169,266
|
183,100
|
2,266,170
|
|
|
6/9/2025
|
11.90
|
79
|
95,722
|
100
|
127,717
|
-31,995
|
21,700
|
261,070
|
|
|
6/6/2025
|
12.20
|
86
|
185,740
|
112
|
215,214
|
-29,474
|
41,800
|
506,660
|
|
|
6/5/2025
|
12.10
|
97
|
139,791
|
114
|
396,460
|
-256,669
|
27,200
|
329,150
|
|
|
6/4/2025
|
12.20
|
86
|
329,045
|
131
|
267,747
|
61,298
|
60,500
|
740,170
|
|
|
6/3/2025
|
12.20
|
114
|
289,356
|
127
|
337,767
|
-48,411
|
75,100
|
914,780
|
|
|
6/2/2025
|
12.30
|
80
|
208,591
|
139
|
431,136
|
-222,545
|
14,100
|
171,430
|
|
|
5/30/2025
|
12.40
|
131
|
699,660
|
216
|
703,280
|
-3,620
|
317,900
|
3,949,550
|
|
|
5/29/2025
|
12.50
|
113
|
1,243,696
|
240
|
846,106
|
397,590
|
565,200
|
7,118,620
|
|
|
5/28/2025
|
12.00
|
97
|
371,270
|
189
|
551,587
|
-180,317
|
183,600
|
2,175,500
|
|
|
5/27/2025
|
11.70
|
106
|
317,350
|
153
|
427,433
|
-110,083
|
140,600
|
1,639,990
|
|
|
5/26/2025
|
11.60
|
104
|
370,089
|
130
|
457,324
|
-87,235
|
130,800
|
1,497,320
|
|
|
Page 1 of 2 Next>
|
|
|