|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
13.70
|
146
|
300,538
|
109
|
224,804
|
75,734
|
59,900
|
819,310
|
|
|
9/12/2025
|
13.50
|
226
|
415,497
|
103
|
241,759
|
173,738
|
78,300
|
1,050,700
|
|
|
9/11/2025
|
13.30
|
221
|
388,436
|
101
|
241,293
|
147,143
|
88,800
|
1,158,590
|
|
|
9/10/2025
|
13.30
|
151
|
198,453
|
100
|
183,748
|
14,705
|
43,000
|
569,110
|
|
|
9/9/2025
|
13.40
|
152
|
784,546
|
74
|
274,002
|
510,544
|
101,500
|
1,343,910
|
|
|
9/8/2025
|
13.10
|
339
|
608,802
|
122
|
592,079
|
16,723
|
391,300
|
5,186,410
|
|
|
9/5/2025
|
13.90
|
153
|
478,161
|
147
|
409,243
|
68,918
|
147,100
|
2,076,720
|
|
|
9/4/2025
|
13.90
|
157
|
203,217
|
111
|
210,913
|
-7,696
|
67,100
|
928,210
|
|
|
9/3/2025
|
13.90
|
112
|
255,072
|
97
|
270,639
|
-15,567
|
94,800
|
1,317,120
|
|
|
8/29/2025
|
13.90
|
186
|
276,545
|
107
|
231,953
|
44,592
|
75,600
|
1,034,470
|
|
|
8/28/2025
|
13.70
|
118
|
202,412
|
88
|
338,630
|
-136,218
|
41,700
|
567,200
|
|
|
8/27/2025
|
13.80
|
132
|
215,234
|
102
|
244,168
|
-28,934
|
58,300
|
803,310
|
|
|
8/26/2025
|
13.80
|
143
|
321,556
|
84
|
254,825
|
66,731
|
97,700
|
1,334,780
|
|
|
8/25/2025
|
13.70
|
188
|
449,984
|
99
|
308,036
|
141,948
|
212,700
|
2,882,700
|
|
|
8/22/2025
|
13.60
|
318
|
810,072
|
200
|
881,511
|
-71,439
|
397,200
|
5,400,970
|
|
|
8/21/2025
|
14.60
|
151
|
333,460
|
144
|
462,342
|
-128,882
|
141,400
|
2,054,300
|
|
|
8/20/2025
|
14.70
|
242
|
558,585
|
196
|
787,205
|
-228,620
|
356,000
|
5,207,450
|
|
|
8/19/2025
|
15.20
|
246
|
689,700
|
270
|
815,452
|
-125,752
|
456,700
|
7,029,710
|
|
|
8/18/2025
|
15.10
|
286
|
1,114,920
|
262
|
940,527
|
174,393
|
469,100
|
7,068,560
|
|
|
Page 1 of 1
|
|
|