|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
30,600
|
397,670
|
|
|
12/23/2024
|
13.00
|
56
|
99,875
|
78
|
82,546
|
17,329
|
23,200
|
300,520
|
|
|
12/20/2024
|
13.00
|
76
|
126,506
|
88
|
121,789
|
4,717
|
69,600
|
896,600
|
|
|
12/19/2024
|
12.80
|
47
|
73,393
|
72
|
122,972
|
-49,579
|
33,400
|
430,050
|
|
|
12/18/2024
|
12.80
|
62
|
123,158
|
90
|
128,500
|
-5,342
|
49,700
|
641,390
|
|
|
12/17/2024
|
12.80
|
33
|
77,289
|
60
|
124,790
|
-47,501
|
21,100
|
270,090
|
|
|
12/16/2024
|
12.90
|
47
|
127,380
|
78
|
160,648
|
-33,268
|
40,200
|
518,610
|
|
|
12/13/2024
|
12.80
|
59
|
245,889
|
85
|
306,702
|
-60,813
|
144,600
|
1,851,140
|
|
|
12/12/2024
|
12.80
|
64
|
192,840
|
68
|
206,156
|
-13,316
|
91,700
|
1,170,640
|
|
|
12/11/2024
|
12.70
|
40
|
60,244
|
72
|
185,032
|
-124,788
|
24,600
|
314,680
|
|
|
12/10/2024
|
12.80
|
62
|
98,470
|
65
|
706,854
|
-608,384
|
40,500
|
513,560
|
|
|
12/9/2024
|
12.70
|
64
|
77,618
|
50
|
88,819
|
-11,201
|
27,400
|
345,840
|
|
|
12/6/2024
|
12.60
|
66
|
49,226
|
58
|
136,204
|
-86,978
|
22,900
|
289,840
|
|
|
12/5/2024
|
12.70
|
66
|
43,969
|
56
|
73,791
|
-29,822
|
15,000
|
189,440
|
|
|
12/4/2024
|
12.60
|
45
|
50,448
|
49
|
68,231
|
-17,783
|
14,700
|
185,260
|
|
|
12/3/2024
|
12.80
|
80
|
105,179
|
60
|
155,161
|
-49,982
|
63,600
|
801,880
|
|
|
12/2/2024
|
12.80
|
44
|
75,478
|
54
|
95,726
|
-20,248
|
5,300
|
68,210
|
|
|
11/29/2024
|
12.90
|
86
|
134,622
|
74
|
156,958
|
-22,336
|
65,100
|
833,760
|
|
|
11/28/2024
|
12.70
|
80
|
105,133
|
40
|
96,622
|
8,511
|
29,300
|
367,880
|
|
|
11/27/2024
|
12.60
|
67
|
115,702
|
55
|
152,161
|
-36,459
|
75,100
|
948,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|