|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
12.30
|
76
|
381,776
|
145
|
275,667
|
106,109
|
22,700
|
277,640
|
|
|
7/14/2025
|
12.20
|
107
|
633,264
|
127
|
247,527
|
385,737
|
66,000
|
797,550
|
|
|
7/11/2025
|
12.00
|
137
|
278,917
|
130
|
383,720
|
-104,803
|
143,500
|
1,725,360
|
|
|
7/10/2025
|
12.20
|
105
|
269,738
|
121
|
251,635
|
18,103
|
62,100
|
752,500
|
|
|
7/9/2025
|
12.00
|
115
|
191,289
|
109
|
300,384
|
-109,095
|
105,000
|
1,266,180
|
|
|
7/8/2025
|
12.20
|
112
|
257,950
|
160
|
251,316
|
6,634
|
104,600
|
1,273,490
|
|
|
7/7/2025
|
12.10
|
94
|
162,345
|
126
|
212,853
|
-50,508
|
51,400
|
618,970
|
|
|
7/4/2025
|
12.10
|
107
|
379,064
|
153
|
303,338
|
75,726
|
112,800
|
1,352,690
|
|
|
7/3/2025
|
11.90
|
81
|
171,113
|
125
|
188,930
|
-17,817
|
51,200
|
609,290
|
|
|
7/2/2025
|
11.90
|
85
|
215,216
|
98
|
179,265
|
35,951
|
66,400
|
783,890
|
|
|
7/1/2025
|
11.70
|
67
|
347,427
|
114
|
175,503
|
171,924
|
52,300
|
619,970
|
|
|
6/30/2025
|
11.80
|
103
|
386,888
|
135
|
302,577
|
84,311
|
151,800
|
1,793,240
|
|
|
6/27/2025
|
12.00
|
97
|
401,653
|
176
|
351,657
|
49,996
|
128,100
|
1,522,100
|
|
|
6/26/2025
|
11.80
|
123
|
311,565
|
90
|
174,767
|
136,798
|
54,500
|
634,510
|
|
|
6/25/2025
|
11.70
|
111
|
205,337
|
105
|
204,310
|
1,027
|
34,900
|
407,000
|
|
|
6/24/2025
|
11.70
|
92
|
144,978
|
109
|
235,196
|
-90,218
|
42,400
|
494,520
|
|
|
6/23/2025
|
11.60
|
115
|
177,375
|
88
|
202,641
|
-25,266
|
36,600
|
427,100
|
|
|
6/20/2025
|
11.70
|
153
|
178,068
|
118
|
211,474
|
-33,406
|
62,700
|
731,070
|
|
|
6/19/2025
|
11.80
|
119
|
136,357
|
112
|
186,321
|
-49,964
|
14,000
|
163,870
|
|
|
6/18/2025
|
11.90
|
151
|
191,659
|
132
|
247,535
|
-55,876
|
84,100
|
992,960
|
|
|
Page 1 of 2 Next>
|
|
|