|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
17.00
|
253
|
392,534
|
259
|
396,220
|
-3,686
|
207,900
|
3,547,660
|
|
|
3/5/2026
|
17.60
|
177
|
317,035
|
164
|
295,311
|
21,724
|
86,400
|
1,532,930
|
|
|
3/4/2026
|
17.40
|
448
|
749,605
|
380
|
916,700
|
-167,095
|
505,900
|
9,019,500
|
|
|
3/3/2026
|
19.10
|
604
|
907,025
|
682
|
674,596
|
232,429
|
443,800
|
8,512,340
|
|
|
3/2/2026
|
19.20
|
614
|
1,741,379
|
453
|
1,013,841
|
727,538
|
800,400
|
14,988,480
|
|
|
2/27/2026
|
18.00
|
204
|
427,040
|
239
|
371,350
|
55,690
|
119,900
|
2,172,300
|
|
|
2/26/2026
|
17.90
|
200
|
503,896
|
207
|
346,652
|
157,244
|
127,400
|
2,268,080
|
|
|
2/25/2026
|
17.40
|
148
|
232,554
|
129
|
228,412
|
4,142
|
79,400
|
1,382,420
|
|
|
2/24/2026
|
17.70
|
175
|
354,307
|
173
|
260,155
|
94,152
|
112,300
|
1,971,110
|
|
|
2/23/2026
|
17.50
|
198
|
569,329
|
127
|
196,539
|
372,790
|
89,700
|
1,555,970
|
|
|
2/13/2026
|
16.80
|
293
|
936,977
|
107
|
163,193
|
773,784
|
59,000
|
983,740
|
|
|
2/12/2026
|
16.70
|
183
|
464,757
|
84
|
133,012
|
331,745
|
41,500
|
695,140
|
|
|
2/11/2026
|
16.80
|
245
|
566,492
|
93
|
258,448
|
308,044
|
71,500
|
1,194,620
|
|
|
2/10/2026
|
16.40
|
233
|
504,948
|
155
|
456,710
|
48,238
|
238,700
|
3,894,770
|
|
|
2/9/2026
|
17.30
|
110
|
154,025
|
101
|
195,464
|
-41,439
|
31,600
|
546,050
|
|
|
Page 1 of 1
|
|
|