|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
11.90
|
79
|
95,722
|
100
|
127,717
|
-31,995
|
21,700
|
261,070
|
|
|
6/6/2025
|
12.20
|
86
|
185,740
|
112
|
215,214
|
-29,474
|
41,800
|
506,660
|
|
|
6/5/2025
|
12.10
|
97
|
139,791
|
114
|
396,460
|
-256,669
|
27,200
|
329,150
|
|
|
6/4/2025
|
12.20
|
86
|
329,045
|
131
|
267,747
|
61,298
|
60,500
|
740,170
|
|
|
6/3/2025
|
12.20
|
114
|
289,356
|
127
|
337,767
|
-48,411
|
75,100
|
914,780
|
|
|
6/2/2025
|
12.30
|
80
|
208,591
|
139
|
431,136
|
-222,545
|
14,100
|
171,430
|
|
|
5/30/2025
|
12.40
|
131
|
699,660
|
216
|
703,280
|
-3,620
|
317,900
|
3,949,550
|
|
|
5/29/2025
|
12.50
|
113
|
1,243,696
|
240
|
846,106
|
397,590
|
565,200
|
7,118,620
|
|
|
5/28/2025
|
12.00
|
97
|
371,270
|
189
|
551,587
|
-180,317
|
183,600
|
2,175,500
|
|
|
5/27/2025
|
11.70
|
106
|
317,350
|
153
|
427,433
|
-110,083
|
140,600
|
1,639,990
|
|
|
5/26/2025
|
11.60
|
104
|
370,089
|
130
|
457,324
|
-87,235
|
130,800
|
1,497,320
|
|
|
5/23/2025
|
11.40
|
93
|
200,960
|
136
|
322,494
|
-121,534
|
59,700
|
678,920
|
|
|
5/22/2025
|
11.50
|
160
|
672,478
|
195
|
437,372
|
235,106
|
258,700
|
2,929,500
|
|
|
5/21/2025
|
11.00
|
159
|
327,857
|
88
|
285,360
|
42,497
|
107,400
|
1,175,780
|
|
|
5/20/2025
|
11.10
|
118
|
171,338
|
64
|
166,265
|
5,073
|
65,900
|
729,660
|
|
|
5/19/2025
|
11.10
|
118
|
190,911
|
94
|
213,940
|
-23,029
|
50,200
|
561,490
|
|
|
5/16/2025
|
11.20
|
131
|
473,450
|
80
|
159,465
|
313,985
|
67,800
|
754,310
|
|
|
5/15/2025
|
11.20
|
190
|
276,525
|
104
|
284,517
|
-7,992
|
89,100
|
988,480
|
|
|
5/14/2025
|
11.20
|
129
|
209,148
|
116
|
281,362
|
-72,214
|
88,900
|
1,005,770
|
|
|
5/13/2025
|
11.30
|
132
|
263,582
|
125
|
204,091
|
59,491
|
54,900
|
623,030
|
|
|
Page 1 of 2 Next>
|
|
|