|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.30/+2.68%
|
11.40
|
11.60
|
11.20
|
11.50
|
11.44
|
11.50
|
211,200
|
|
|
5/8/2025
|
+0.40/+3.70%
|
10.90
|
11.30
|
10.70
|
11.20
|
11.01
|
11.20
|
166,100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.80
|
54,800
|
|
|
5/6/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.87
|
10.80
|
69,200
|
|
|
5/5/2025
|
+0.20/+1.89%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.76
|
10.80
|
70,900
|
|
|
4/29/2025
|
-0.10/-0.93%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.61
|
10.60
|
48,700
|
|
|
4/28/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.61
|
10.70
|
74,400
|
|
|
4/25/2025
|
+0.10/+0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
81,800
|
|
|
4/24/2025
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.62
|
10.70
|
24,600
|
|
|
4/23/2025
|
+0.40/+3.88%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.65
|
10.70
|
49,900
|
|
|
4/22/2025
|
-0.40/-3.74%
|
10.10
|
10.80
|
9.90
|
10.30
|
10.26
|
10.30
|
106,300
|
|
|
4/21/2025
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.50
|
10.70
|
10.61
|
10.70
|
53,800
|
|
|
4/18/2025
|
+0.10/+0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.87
|
10.90
|
93,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.76
|
10.80
|
24,500
|
|
|
4/16/2025
|
-0.20/-1.82%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
64,200
|
|
|
4/15/2025
|
-0.20/-1.79%
|
10.40
|
11.20
|
10.10
|
11.00
|
10.97
|
11.00
|
59,900
|
|
|
4/14/2025
|
+0.10/+0.90%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.02
|
11.20
|
143,600
|
|
|
4/11/2025
|
+0.60/+5.71%
|
11.50
|
11.50
|
10.30
|
11.10
|
10.80
|
11.10
|
274,600
|
|
|
4/10/2025
|
+0.90/+9.38%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
3,500
|
|
|
4/9/2025
|
-0.30/-3.03%
|
9.70
|
10.00
|
9.10
|
9.60
|
9.56
|
9.60
|
162,000
|
|
|