|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.10/+0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.87
|
10.90
|
93,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.76
|
10.80
|
24,500
|
|
|
4/16/2025
|
-0.20/-1.82%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
64,200
|
|
|
4/15/2025
|
-0.20/-1.79%
|
10.40
|
11.20
|
10.10
|
11.00
|
10.97
|
11.00
|
59,900
|
|
|
4/14/2025
|
+0.10/+0.90%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.02
|
11.20
|
143,600
|
|
|
4/11/2025
|
+0.60/+5.71%
|
11.50
|
11.50
|
10.30
|
11.10
|
10.80
|
11.10
|
274,600
|
|
|
4/10/2025
|
+0.90/+9.38%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
3,500
|
|
|
4/9/2025
|
-0.30/-3.03%
|
9.70
|
10.00
|
9.10
|
9.60
|
9.56
|
9.60
|
162,000
|
|
|
4/8/2025
|
-1.10/-10.00%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.10
|
9.90
|
412,800
|
|
|
4/4/2025
|
-0.10/-0.90%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.62
|
11.00
|
256,300
|
|
|
4/3/2025
|
-1.20/-9.76%
|
12.00
|
12.20
|
11.10
|
11.10
|
11.41
|
11.10
|
872,100
|
|
|
4/2/2025
|
-0.30/-2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.44
|
12.30
|
129,500
|
|
|
4/1/2025
|
+0.40/+3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.49
|
12.60
|
194,100
|
|
|
3/31/2025
|
-0.20/-1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
105,600
|
|
|
3/28/2025
|
+0.10/+0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
138,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
97,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
12.30
|
86,200
|
|
|
3/25/2025
|
-0.10/-0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.34
|
12.30
|
259,900
|
|
|
3/24/2025
|
-0.10/-0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
141,400
|
|
|
3/21/2025
|
-0.10/-0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
155,200
|
|
|