Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.97	12.90	12,700
11/11/2024	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.92	13.00	19,000
11/8/2024	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.81	12.90	79,100
11/7/2024	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	12.80	24,800
11/6/2024	0.00 / 0.00%	12.90	12.90	12.70	12.80	12.82	12.80	5,500
11/5/2024	+0.20 / +1.59%	12.80	12.90	12.60	12.80	12.73	12.80	20,100
11/4/2024	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.72	12.60	81,800
11/1/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.98	12.90	30,300
10/31/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	13,400
10/30/2024	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.02	13.00	39,400
10/29/2024	+0.10 / +0.78%	12.90	13.00	12.70	12.90	12.89	12.90	36,500
10/28/2024	-0.30 / -2.29%	12.80	13.00	12.80	12.80	12.88	12.80	2,000
10/25/2024	+0.10 / +0.77%	13.00	13.10	12.80	13.10	12.91	13.10	51,400
10/24/2024	-0.30 / -2.26%	13.10	13.20	13.00	13.00	13.09	13.00	5,800
10/23/2024	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.05	13.30	8,900
10/22/2024	-0.20 / -1.50%	13.10	13.40	13.10	13.10	13.33	13.10	22,900
10/21/2024	+0.10 / +0.76%	13.50	13.60	12.90	13.30	13.28	13.30	179,400
10/18/2024	+0.20 / +1.54%	13.20	13.20	13.10	13.20	13.19	13.20	49,800
10/17/2024	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.04	13.00	18,700
10/16/2024	+0.10 / +0.77%	12.80	13.10	12.80	13.10	13.01	13.10	67,600
10/15/2024	-0.10 / -0.76%	13.10	13.10	12.80	13.00	12.88	13.00	2,600
10/14/2024	+0.20 / +1.55%	13.00	13.50	12.90	13.10	12.99	13.10	44,500
10/11/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	18,300
10/10/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	12.90	35,900
10/9/2024	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.90	13.00	32,700
10/8/2024	+0.10 / +0.78%	12.90	13.00	12.90	12.90	12.90	12.90	41,700
10/7/2024	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	21,800
10/4/2024	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	12.90	31,200
10/3/2024	-0.20 / -1.54%	12.80	12.80	12.70	12.80	12.79	12.80	47,500
10/2/2024	0.00 / 0.00%	12.80	13.00	12.70	13.00	12.81	13.00	38,100

<<Previous 30 days

PSD News

20/11	PSD: Notice of share repurchase for Treasury stock
11/11	PSD: Board Resolution
21/10	PSD: Financial Statement Quarter 3/2020 (holding company)
21/10	PSD: Financial Statement Quarter 3/2020
19/08	PSD: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	800	55.00	-0.54%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	600	9.10	0.00%
DGW	1,315,100	42.50	-1.39%
FRT	380,000	169.00	0.00%
GCB	0	18.00	0.00%