|
Closing price on 4/18/2025
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.70 |
| Volume |
93,000 |
| Split-adjusted Price |
10.90 |
There is no data on 4/20/2025. Display data on 4/18/2025 instead.
|
|
PSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.87
|
10.90
|
93,000
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.50
|
10.90
|
10.50
|
10.80
|
10.76
|
10.80
|
24,500
|
|
|
4/16/2025
|
-0.20 / -1.82%
|
10.60
|
11.00
|
10.60
|
10.80
|
10.78
|
10.80
|
64,200
|
|
|
4/15/2025
|
-0.20 / -1.79%
|
10.40
|
11.20
|
10.10
|
11.00
|
10.97
|
11.00
|
59,900
|
|
|
4/14/2025
|
+0.10 / +0.90%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.02
|
11.20
|
143,600
|
|
|
4/11/2025
|
+0.60 / +5.71%
|
11.50
|
11.50
|
10.30
|
11.10
|
10.80
|
11.10
|
274,600
|
|
|
4/10/2025
|
+0.90 / +9.38%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
10.50
|
3,500
|
|
|
4/9/2025
|
-0.30 / -3.03%
|
9.70
|
10.00
|
9.10
|
9.60
|
9.56
|
9.60
|
162,000
|
|
|
4/8/2025
|
-1.10 / -10.00%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.10
|
9.90
|
412,800
|
|
|
4/4/2025
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.62
|
11.00
|
256,300
|
|
|
4/3/2025
|
-1.20 / -9.76%
|
12.00
|
12.20
|
11.10
|
11.10
|
11.41
|
11.10
|
872,100
|
|
|
4/2/2025
|
-0.30 / -2.38%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.44
|
12.30
|
129,500
|
|
|
4/1/2025
|
+0.40 / +3.28%
|
12.30
|
12.70
|
12.20
|
12.60
|
12.49
|
12.60
|
194,100
|
|
|
3/31/2025
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.24
|
12.20
|
105,600
|
|
|
3/28/2025
|
+0.10 / +0.81%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.36
|
12.40
|
138,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.30
|
12.21
|
12.30
|
97,000
|
|
|
3/26/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.35
|
12.30
|
86,200
|
|
|
3/25/2025
|
-0.10 / -0.81%
|
12.50
|
12.60
|
12.20
|
12.30
|
12.34
|
12.30
|
259,900
|
|
|
3/24/2025
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.40
|
12.40
|
12.50
|
12.40
|
141,400
|
|
|
3/21/2025
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.58
|
12.50
|
155,200
|
|
|
3/20/2025
|
-0.20 / -1.56%
|
12.80
|
13.00
|
12.60
|
12.60
|
12.74
|
12.60
|
223,900
|
|
|
3/19/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
12.80
|
178,400
|
|
|
3/18/2025
|
-0.10 / -0.78%
|
12.90
|
13.20
|
12.70
|
12.70
|
12.93
|
12.70
|
277,200
|
|
|
3/17/2025
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.84
|
12.80
|
412,800
|
|
|
3/14/2025
|
-0.50 / -3.73%
|
13.40
|
14.30
|
12.80
|
12.90
|
13.12
|
12.90
|
1,209,500
|
|
|
3/13/2025
|
-0.30 / -2.19%
|
13.70
|
14.00
|
13.40
|
13.40
|
13.67
|
13.40
|
311,300
|
|
|
3/12/2025
|
-1.10 / -7.43%
|
14.50
|
15.10
|
13.70
|
13.70
|
14.29
|
13.70
|
1,272,100
|
|
|
3/11/2025
|
+0.30 / +2.07%
|
14.40
|
15.00
|
14.00
|
14.80
|
14.47
|
14.80
|
677,500
|
|
|
3/10/2025
|
-0.30 / -2.03%
|
14.80
|
15.30
|
14.00
|
14.50
|
14.49
|
14.50
|
618,700
|
|
|
3/7/2025
|
+0.50 / +3.50%
|
14.70
|
15.40
|
14.30
|
14.80
|
14.80
|
14.80
|
1,106,800
|
|
|