Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 4:13:18 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Petroleum General Distribution Services Joint Stock Company (PSD : HNX)
Consumer Services : Broadline Retailers
12.80 -0.10/-0.78%
3:05:02 PM
Closing price on 1/24/2025
12.80 -0.10/-0.78%
Open 13.00
High 13.00
Low 12.80
Volume 75,600
Split-adjusted Price 12.80
There is no data on 1/27/2025. Display data on 1/24/2025 instead.

Create Alert at: 11 13 14 ...
PSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2025 -0.10 / -0.78% 13.00 13.00 12.80 12.80 12.84 12.80 75,600
1/23/2025 +0.10 / +0.78% 12.90 13.00 12.80 12.90 12.91 12.90 79,100
1/22/2025 +0.10 / +0.79% 12.80 12.90 12.70 12.80 12.81 12.80 107,900
1/21/2025 0.00 / 0.00% 12.60 12.90 12.60 12.70 12.74 12.70 90,200
1/20/2025 -0.10 / -0.78% 12.80 12.80 12.70 12.70 12.75 12.70 140,200
1/17/2025 -0.10 / -0.78% 13.00 13.10 12.80 12.80 12.88 12.80 54,100
1/16/2025 +0.10 / +0.78% 12.90 12.90 12.80 12.90 12.89 12.90 24,300
1/15/2025 0.00 / 0.00% 12.90 12.90 12.70 12.80 12.72 12.80 433,900
1/14/2025 -0.40 / -3.03% 13.20 13.20 12.70 12.80 12.90 12.80 135,800
1/13/2025 -0.20 / -1.49% 13.20 13.30 12.90 13.20 13.04 13.20 167,100
1/10/2025 0.00 / 0.00% 13.20 13.50 13.10 13.40 13.35 13.40 137,400
1/9/2025 +0.40 / +3.08% 13.10 13.90 13.00 13.40 13.32 13.40 850,800
1/8/2025 0.00 / 0.00% 13.00 13.00 12.90 13.00 12.96 13.00 11,900
1/7/2025 0.00 / 0.00% 13.00 13.10 13.00 13.00 13.01 13.00 89,800
1/6/2025 -0.10 / -0.76% 13.00 13.10 13.00 13.00 13.04 13.00 94,600
1/3/2025 -0.10 / -0.76% 13.20 13.20 13.00 13.10 13.04 13.10 74,700
1/2/2025 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.17 13.20 33,300
12/31/2024 -0.10 / -0.75% 13.20 13.20 13.10 13.20 13.19 13.20 38,900
12/30/2024 +0.10 / +0.76% 13.20 13.30 13.10 13.30 13.21 13.30 122,400
12/27/2024 -0.10 / -0.75% 13.30 13.50 13.20 13.20 13.32 13.20 143,200
12/26/2024 0.00 / 0.00% 13.10 13.60 13.10 13.30 13.27 13.30 82,700
12/25/2024 0.00 / 0.00% 13.30 13.80 13.30 13.30 13.49 13.30 321,700
12/24/2024 +0.30 / +2.31% 13.00 13.30 12.90 13.30 13.17 13.30 354,800
12/23/2024 0.00 / 0.00% 13.00 13.10 12.90 13.00 12.95 13.00 23,200
12/20/2024 +0.20 / +1.56% 12.90 13.00 12.80 13.00 12.88 13.00 69,600
12/19/2024 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.88 12.80 33,400
12/18/2024 0.00 / 0.00% 12.80 13.00 12.80 12.80 12.91 12.80 49,700
12/17/2024 -0.10 / -0.78% 12.80 12.90 12.80 12.80 12.80 12.80 21,100
12/16/2024 +0.10 / +0.78% 12.90 13.00 12.80 12.90 12.90 12.90 40,200
12/13/2024 0.00 / 0.00% 12.90 12.90 12.80 12.80 12.80 12.80 144,600
PSD News
20/11 PSD: Notice of share repurchase for Treasury stock
11/11 PSD: Board Resolution
21/10 PSD: Financial Statement Quarter 3/2020 (holding company)
21/10 PSD: Financial Statement Quarter 3/2020
19/08 PSD: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  9,400 53.50 -0.93%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  132,000 1.90 0.00%
CMV  0 9.20 0.00%
DGW  1,054,600 38.00 1.20%
FRT  883,400 206.00 3.78%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.